Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.6524 USDT |
4,944,512.6600 ONT |
0.6793 USDT |
0.6326 USDT |
0.6835 USDT |
0.6368 USDT |
| 2019-11-29 |
0.6678 USDT |
6,786,064.9300 ONT |
0.6345 USDT |
0.6304 USDT |
0.6964 USDT |
0.6793 USDT |
| 2019-11-28 |
0.6428 USDT |
4,746,636.5800 ONT |
0.6404 USDT |
0.6266 USDT |
0.6643 USDT |
0.6346 USDT |
| 2019-11-27 |
0.6214 USDT |
6,461,699.4400 ONT |
0.6269 USDT |
0.5788 USDT |
0.6589 USDT |
0.6404 USDT |
| 2019-11-26 |
0.6163 USDT |
5,981,132.0300 ONT |
0.6006 USDT |
0.5957 USDT |
0.6344 USDT |
0.6270 USDT |
| 2019-11-25 |
0.5876 USDT |
14,667,450.7000 ONT |
0.5624 USDT |
0.5260 USDT |
0.6461 USDT |
0.6003 USDT |
| 2019-11-24 |
0.5925 USDT |
6,744,837.5700 ONT |
0.6297 USDT |
0.5541 USDT |
0.6333 USDT |
0.5629 USDT |
| 2019-11-23 |
0.6104 USDT |
5,415,818.9200 ONT |
0.6045 USDT |
0.5814 USDT |
0.6365 USDT |
0.6297 USDT |
| 2019-11-22 |
0.6108 USDT |
11,681,816.3100 ONT |
0.6681 USDT |
0.5532 USDT |
0.6790 USDT |
0.6046 USDT |
| 2019-11-21 |
0.6775 USDT |
5,614,228.0700 ONT |
0.7194 USDT |
0.6380 USDT |
0.7233 USDT |
0.6682 USDT |
| 2019-11-20 |
0.7293 USDT |
6,455,862.3600 ONT |
0.7276 USDT |
0.7001 USDT |
0.7594 USDT |
0.7195 USDT |
| 2019-11-19 |
0.7334 USDT |
6,772,942.2300 ONT |
0.7568 USDT |
0.7117 USDT |
0.7574 USDT |
0.7276 USDT |
| 2019-11-18 |
0.7812 USDT |
4,768,273.4300 ONT |
0.8195 USDT |
0.7277 USDT |
0.8208 USDT |
0.7568 USDT |
| 2019-11-17 |
0.8254 USDT |
2,624,143.4200 ONT |
0.8346 USDT |
0.8041 USDT |
0.8409 USDT |
0.8197 USDT |
| 2019-11-16 |
0.8302 USDT |
2,660,936.0100 ONT |
0.8306 USDT |
0.8156 USDT |
0.8415 USDT |
0.8347 USDT |
| 2019-11-15 |
0.8454 USDT |
7,208,159.7500 ONT |
0.8866 USDT |
0.7900 USDT |
0.8973 USDT |
0.8308 USDT |
| 2019-11-14 |
0.8867 USDT |
6,942,302.7200 ONT |
0.9315 USDT |
0.8596 USDT |
0.9399 USDT |
0.8868 USDT |
| 2019-11-13 |
0.9255 USDT |
6,795,499.9700 ONT |
0.9174 USDT |
0.8850 USDT |
0.9487 USDT |
0.9313 USDT |
| 2019-11-12 |
0.8836 USDT |
8,718,380.7600 ONT |
0.8463 USDT |
0.8360 USDT |
0.9200 USDT |
0.9166 USDT |
| 2019-11-11 |
0.8334 USDT |
4,055,290.4000 ONT |
0.8517 USDT |
0.8030 USDT |
0.8568 USDT |
0.8464 USDT |
| 2019-11-10 |
0.8404 USDT |
3,599,936.1100 ONT |
0.8261 USDT |
0.8217 USDT |
0.8633 USDT |
0.8518 USDT |
| 2019-11-09 |
0.8265 USDT |
2,768,875.7200 ONT |
0.8231 USDT |
0.8162 USDT |
0.8382 USDT |
0.8263 USDT |
| 2019-11-08 |
0.8448 USDT |
5,106,712.9200 ONT |
0.8931 USDT |
0.8127 USDT |
0.8953 USDT |
0.8232 USDT |
| 2019-11-07 |
0.8757 USDT |
6,342,419.1500 ONT |
0.8940 USDT |
0.8540 USDT |
0.8972 USDT |
0.8931 USDT |
| 2019-11-06 |
0.8996 USDT |
4,393,017.9100 ONT |
0.9002 USDT |
0.8821 USDT |
0.9175 USDT |
0.8931 USDT |
| 2019-11-05 |
0.8989 USDT |
5,340,638.9500 ONT |
0.9085 USDT |
0.8813 USDT |
0.9145 USDT |
0.9010 USDT |
| 2019-11-04 |
0.9066 USDT |
5,962,390.9100 ONT |
0.8963 USDT |
0.8845 USDT |
0.9305 USDT |
0.9085 USDT |
| 2019-11-03 |
0.8933 USDT |
6,841,298.1700 ONT |
0.9251 USDT |
0.8688 USDT |
0.9290 USDT |
0.8964 USDT |
| 2019-11-02 |
0.9050 USDT |
13,265,914.0700 ONT |
0.8687 USDT |
0.8516 USDT |
0.9390 USDT |
0.9255 USDT |
| 2019-11-01 |
0.8500 USDT |
5,094,576.8600 ONT |
0.8552 USDT |
0.8300 USDT |
0.8800 USDT |
0.8682 USDT |
| 2019-10-31 |
0.8532 USDT |
14,855,631.2300 ONT |
0.8906 USDT |
0.8105 USDT |
0.8955 USDT |
0.8551 USDT |
| 2019-10-30 |
0.8657 USDT |
22,902,178.7000 ONT |
0.8556 USDT |
0.8200 USDT |
0.9295 USDT |
0.8911 USDT |
| 2019-10-29 |
0.8709 USDT |
17,306,113.9400 ONT |
0.8783 USDT |
0.8148 USDT |
0.9223 USDT |
0.8556 USDT |
| 2019-10-28 |
0.9763 USDT |
53,994,570.4700 ONT |
0.9810 USDT |
0.8412 USDT |
1.1512 USDT |
0.8795 USDT |
| 2019-10-27 |
0.8894 USDT |
51,879,970.8200 ONT |
0.6612 USDT |
0.6611 USDT |
1.1880 USDT |
0.9796 USDT |
| 2019-10-26 |
0.6523 USDT |
12,548,563.9500 ONT |
0.6194 USDT |
0.6143 USDT |
0.7008 USDT |
0.6613 USDT |
| 2019-10-25 |
0.5866 USDT |
5,990,504.1700 ONT |
0.5460 USDT |
0.5406 USDT |
0.6235 USDT |
0.6196 USDT |
| 2019-10-24 |
0.5452 USDT |
1,996,648.8800 ONT |
0.5484 USDT |
0.5336 USDT |
0.5541 USDT |
0.5461 USDT |
| 2019-10-23 |
0.5510 USDT |
3,214,330.5100 ONT |
0.5806 USDT |
0.5198 USDT |
0.5823 USDT |
0.5489 USDT |
| 2019-10-22 |
0.5932 USDT |
2,350,206.0300 ONT |
0.5914 USDT |
0.5774 USDT |
0.6041 USDT |
0.5809 USDT |
| 2019-10-21 |
0.5877 USDT |
2,468,372.0200 ONT |
0.5853 USDT |
0.5756 USDT |
0.5972 USDT |
0.5914 USDT |
| 2019-10-20 |
0.5784 USDT |
3,144,213.4100 ONT |
0.5837 USDT |
0.5629 USDT |
0.5902 USDT |
0.5854 USDT |
| 2019-10-19 |
0.5853 USDT |
2,193,504.1000 ONT |
0.5865 USDT |
0.5780 USDT |
0.5920 USDT |
0.5838 USDT |
| 2019-10-18 |
0.5875 USDT |
3,568,923.8500 ONT |
0.6016 USDT |
0.5736 USDT |
0.6079 USDT |
0.5860 USDT |
| 2019-10-17 |
0.6011 USDT |
4,226,391.7600 ONT |
0.6048 USDT |
0.5886 USDT |
0.6115 USDT |
0.6014 USDT |
| 2019-10-16 |
0.6137 USDT |
4,239,627.2600 ONT |
0.6355 USDT |
0.5901 USDT |
0.6466 USDT |
0.6051 USDT |
| 2019-10-15 |
0.6394 USDT |
4,076,226.3300 ONT |
0.6406 USDT |
0.6272 USDT |
0.6500 USDT |
0.6355 USDT |
| 2019-10-14 |
0.6351 USDT |
4,329,654.1300 ONT |
0.6365 USDT |
0.6251 USDT |
0.6459 USDT |
0.6407 USDT |
| 2019-10-13 |
0.6379 USDT |
3,526,809.7900 ONT |
0.6315 USDT |
0.6280 USDT |
0.6534 USDT |
0.6366 USDT |
| 2019-10-12 |
0.6418 USDT |
4,327,294.3300 ONT |
0.6444 USDT |
0.6219 USDT |
0.6567 USDT |
0.6322 USDT |