Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.9677 USDT |
30,490,922.3300 ONT |
0.9638 USDT |
0.9148 USDT |
0.9381 USDT |
0.9982 USDT |
| 2021-06-08 |
0.9363 USDT |
41,934,831.6400 ONT |
0.9891 USDT |
0.8660 USDT |
0.9103 USDT |
0.9661 USDT |
| 2021-06-07 |
1.0806 USDT |
22,257,364.3300 ONT |
1.1060 USDT |
0.9910 USDT |
1.0142 USDT |
1.0133 USDT |
| 2021-06-06 |
1.0971 USDT |
22,398,167.1300 ONT |
1.0597 USDT |
1.0481 USDT |
1.0606 USDT |
1.0979 USDT |
| 2021-06-05 |
1.0994 USDT |
25,720,569.4500 ONT |
1.1127 USDT |
1.0279 USDT |
1.0743 USDT |
1.0318 USDT |
| 2021-06-04 |
1.1208 USDT |
32,976,080.4700 ONT |
1.2263 USDT |
1.0606 USDT |
1.1020 USDT |
1.1256 USDT |
| 2021-06-03 |
1.2227 USDT |
38,874,793.4600 ONT |
1.1756 USDT |
1.1566 USDT |
1.2176 USDT |
1.2379 USDT |
| 2021-06-02 |
1.1419 USDT |
33,571,643.7500 ONT |
1.1141 USDT |
1.0870 USDT |
1.1096 USDT |
1.1516 USDT |
| 2021-06-01 |
1.1103 USDT |
32,765,705.6800 ONT |
1.1437 USDT |
1.0693 USDT |
1.0935 USDT |
1.0932 USDT |
| 2021-05-31 |
1.0763 USDT |
40,066,731.9800 ONT |
1.0549 USDT |
0.9977 USDT |
1.0228 USDT |
1.1470 USDT |
| 2021-05-30 |
1.0499 USDT |
38,765,817.7300 ONT |
1.0251 USDT |
0.9564 USDT |
0.9941 USDT |
1.0561 USDT |
| 2021-05-29 |
1.0421 USDT |
47,734,030.7400 ONT |
1.0877 USDT |
0.9598 USDT |
0.9938 USDT |
1.0130 USDT |
| 2021-05-28 |
1.1279 USDT |
69,741,039.4400 ONT |
1.2387 USDT |
1.0256 USDT |
1.0698 USDT |
1.0885 USDT |
| 2021-05-27 |
1.2345 USDT |
54,080,969.7000 ONT |
1.3039 USDT |
1.1457 USDT |
1.1894 USDT |
1.2217 USDT |
| 2021-05-26 |
1.2143 USDT |
63,984,338.7300 ONT |
1.1576 USDT |
1.1220 USDT |
1.1690 USDT |
1.2643 USDT |
| 2021-05-25 |
1.1184 USDT |
83,681,066.8100 ONT |
1.1395 USDT |
1.0228 USDT |
1.0701 USDT |
1.1499 USDT |
| 2021-05-24 |
1.0078 USDT |
85,936,759.2500 ONT |
0.9172 USDT |
0.8740 USDT |
0.9259 USDT |
1.1142 USDT |
| 2021-05-23 |
0.9248 USDT |
124,346,995.4600 ONT |
1.1252 USDT |
0.7373 USDT |
0.8420 USDT |
0.9053 USDT |
| 2021-05-22 |
1.1638 USDT |
72,627,155.7000 ONT |
1.2751 USDT |
1.0771 USDT |
1.1375 USDT |
1.1412 USDT |
| 2021-05-21 |
1.3737 USDT |
145,864,169.7900 ONT |
1.6428 USDT |
1.0629 USDT |
1.2088 USDT |
1.2237 USDT |
| 2021-05-20 |
1.3122 USDT |
116,263,348.7200 ONT |
1.1268 USDT |
0.9906 USDT |
1.1932 USDT |
1.6641 USDT |
| 2021-05-19 |
1.3913 USDT |
142,927,251.2800 ONT |
1.8722 USDT |
0.7650 USDT |
1.2169 USDT |
1.1992 USDT |
| 2021-05-18 |
1.8694 USDT |
53,638,972.0300 ONT |
1.8148 USDT |
1.7883 USDT |
1.8428 USDT |
1.8766 USDT |
| 2021-05-17 |
1.8271 USDT |
77,427,094.8200 ONT |
1.9779 USDT |
1.6918 USDT |
1.7887 USDT |
1.8109 USDT |
| 2021-05-16 |
2.0257 USDT |
56,817,707.2900 ONT |
1.9753 USDT |
1.8566 USDT |
1.9439 USDT |
1.9575 USDT |
| 2021-05-15 |
2.0775 USDT |
48,527,240.4100 ONT |
2.1796 USDT |
1.9651 USDT |
2.0304 USDT |
2.0201 USDT |
| 2021-05-14 |
2.1771 USDT |
53,113,541.8000 ONT |
2.1264 USDT |
2.0905 USDT |
2.1624 USDT |
2.1823 USDT |
| 2021-05-13 |
2.1125 USDT |
93,526,973.6000 ONT |
2.0971 USDT |
1.9127 USDT |
2.0217 USDT |
2.0001 USDT |
| 2021-05-12 |
2.4132 USDT |
75,318,800.8900 ONT |
2.5587 USDT |
2.1739 USDT |
2.3349 USDT |
2.2049 USDT |
| 2021-05-11 |
2.3513 USDT |
69,903,642.6300 ONT |
2.3176 USDT |
2.2000 USDT |
2.2689 USDT |
2.5352 USDT |
| 2021-05-10 |
2.4885 USDT |
80,820,179.0400 ONT |
2.6929 USDT |
2.1026 USDT |
2.3623 USDT |
2.3896 USDT |
| 2021-05-09 |
2.5980 USDT |
126,171,283.4800 ONT |
2.4530 USDT |
2.3611 USDT |
2.5054 USDT |
2.6751 USDT |
| 2021-05-08 |
2.4602 USDT |
76,264,330.6300 ONT |
2.4583 USDT |
2.3100 USDT |
2.3690 USDT |
2.4425 USDT |
| 2021-05-07 |
2.6591 USDT |
171,620,260.5200 ONT |
2.6700 USDT |
2.3089 USDT |
2.4150 USDT |
2.3104 USDT |
| 2021-05-06 |
2.4092 USDT |
214,656,317.7000 ONT |
2.1439 USDT |
2.0570 USDT |
2.1462 USDT |
2.6116 USDT |
| 2021-05-05 |
1.9693 USDT |
77,488,901.8200 ONT |
1.7600 USDT |
1.7455 USDT |
1.8485 USDT |
2.1570 USDT |
| 2021-05-04 |
1.8285 USDT |
80,300,754.9700 ONT |
1.9351 USDT |
1.6901 USDT |
1.7942 USDT |
1.8101 USDT |
| 2021-05-03 |
1.9772 USDT |
94,281,552.2000 ONT |
1.8819 USDT |
1.8612 USDT |
1.9387 USDT |
1.9293 USDT |
| 2021-05-02 |
1.7981 USDT |
63,326,513.0800 ONT |
1.8030 USDT |
1.7260 USDT |
1.7630 USDT |
1.8770 USDT |
| 2021-05-01 |
1.8049 USDT |
47,366,765.1500 ONT |
1.8373 USDT |
1.7525 USDT |
1.7787 USDT |
1.8131 USDT |
| 2021-04-30 |
1.7597 USDT |
65,452,202.9000 ONT |
1.6814 USDT |
1.6660 USDT |
1.7024 USDT |
1.8314 USDT |
| 2021-04-29 |
1.6773 USDT |
50,442,530.3500 ONT |
1.7061 USDT |
1.6016 USDT |
1.6533 USDT |
1.6661 USDT |
| 2021-04-28 |
1.6839 USDT |
76,033,200.5900 ONT |
1.7559 USDT |
1.5740 USDT |
1.6444 USDT |
1.6980 USDT |
| 2021-04-27 |
1.6830 USDT |
84,506,562.8700 ONT |
1.5773 USDT |
1.5604 USDT |
1.6339 USDT |
1.7432 USDT |
| 2021-04-26 |
1.5079 USDT |
90,556,684.9300 ONT |
1.3391 USDT |
1.3195 USDT |
1.4318 USDT |
1.5612 USDT |
| 2021-04-25 |
1.3862 USDT |
53,460,923.4900 ONT |
1.3447 USDT |
1.2437 USDT |
1.3243 USDT |
1.3119 USDT |
| 2021-04-24 |
1.4275 USDT |
74,455,072.8900 ONT |
1.5183 USDT |
1.3448 USDT |
1.3899 USDT |
1.3502 USDT |
| 2021-04-23 |
1.4388 USDT |
154,569,020.1900 ONT |
1.6500 USDT |
1.2401 USDT |
1.4070 USDT |
1.4980 USDT |
| 2021-04-22 |
1.8348 USDT |
76,886,926.8100 ONT |
1.8741 USDT |
1.6200 USDT |
1.6604 USDT |
1.6592 USDT |
| 2021-04-21 |
1.9995 USDT |
66,768,449.0300 ONT |
2.0991 USDT |
1.7700 USDT |
1.9108 USDT |
1.8839 USDT |