Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.9036 USDT |
74,939,222.4000 ONT |
0.9385 USDT |
0.8362 USDT |
0.8843 USDT |
0.8932 USDT |
| 2021-02-25 |
1.0003 USDT |
70,498,929.7500 ONT |
1.0040 USDT |
0.9340 USDT |
0.9780 USDT |
0.9397 USDT |
| 2021-02-24 |
1.0157 USDT |
95,767,634.4200 ONT |
0.9822 USDT |
0.9228 USDT |
0.9810 USDT |
1.0007 USDT |
| 2021-02-23 |
0.9904 USDT |
157,294,046.3900 ONT |
1.1930 USDT |
0.8080 USDT |
0.9419 USDT |
0.9650 USDT |
| 2021-02-22 |
1.2269 USDT |
134,951,016.3600 ONT |
1.4148 USDT |
0.9800 USDT |
1.1736 USDT |
1.1817 USDT |
| 2021-02-21 |
1.4321 USDT |
157,758,506.6900 ONT |
1.2310 USDT |
1.1906 USDT |
1.2370 USDT |
1.4219 USDT |
| 2021-02-20 |
1.3094 USDT |
108,060,329.5300 ONT |
1.2633 USDT |
1.1200 USDT |
1.2514 USDT |
1.2245 USDT |
| 2021-02-19 |
1.2423 USDT |
74,957,776.3500 ONT |
1.2295 USDT |
1.1611 USDT |
1.2018 USDT |
1.2614 USDT |
| 2021-02-18 |
1.1992 USDT |
63,936,898.7600 ONT |
1.1562 USDT |
1.1305 USDT |
1.1677 USDT |
1.2286 USDT |
| 2021-02-17 |
1.1264 USDT |
68,133,808.3700 ONT |
1.1239 USDT |
1.0399 USDT |
1.0834 USDT |
1.1724 USDT |
| 2021-02-16 |
1.1572 USDT |
88,050,708.2000 ONT |
1.1556 USDT |
1.0705 USDT |
1.1059 USDT |
1.1359 USDT |
| 2021-02-15 |
1.1252 USDT |
128,316,747.4200 ONT |
1.1635 USDT |
0.8851 USDT |
1.0460 USDT |
1.1890 USDT |
| 2021-02-14 |
1.2520 USDT |
89,239,330.7100 ONT |
1.2931 USDT |
1.1268 USDT |
1.1884 USDT |
1.1949 USDT |
| 2021-02-13 |
1.2216 USDT |
122,951,943.7800 ONT |
1.0895 USDT |
1.0893 USDT |
1.1647 USDT |
1.3070 USDT |
| 2021-02-12 |
1.0922 USDT |
89,371,350.9200 ONT |
1.0364 USDT |
1.0100 USDT |
1.0726 USDT |
1.0891 USDT |
| 2021-02-11 |
1.0191 USDT |
113,761,053.7100 ONT |
0.9079 USDT |
0.8792 USDT |
0.9284 USDT |
1.0470 USDT |
| 2021-02-10 |
0.8706 USDT |
135,290,138.6700 ONT |
0.8419 USDT |
0.7615 USDT |
0.8532 USDT |
0.8860 USDT |
| 2021-02-09 |
0.8021 USDT |
40,890,943.3958 ONT |
0.7700 USDT |
0.7532 USDT |
0.7815 USDT |
0.8360 USDT |
| 2021-02-08 |
0.7408 USDT |
47,001,084.3630 ONT |
0.6934 USDT |
0.6620 USDT |
0.7970 USDT |
0.7700 USDT |
| 2021-02-07 |
0.6568 USDT |
54,024,234.9000 ONT |
0.6608 USDT |
0.6201 USDT |
0.6965 USDT |
0.6935 USDT |
| 2021-02-06 |
0.6591 USDT |
46,347,950.4100 ONT |
0.6738 USDT |
0.6336 USDT |
0.6872 USDT |
0.6608 USDT |
| 2021-02-05 |
0.6507 USDT |
55,862,840.3700 ONT |
0.6061 USDT |
0.6014 USDT |
0.6818 USDT |
0.6741 USDT |
| 2021-02-04 |
0.6085 USDT |
36,804,223.6600 ONT |
0.6307 USDT |
0.5831 USDT |
0.6354 USDT |
0.6059 USDT |
| 2021-02-03 |
0.6235 USDT |
30,073,746.7500 ONT |
0.6208 USDT |
0.6017 USDT |
0.6400 USDT |
0.6310 USDT |
| 2021-02-02 |
0.6041 USDT |
40,674,887.5800 ONT |
0.5899 USDT |
0.5803 USDT |
0.6290 USDT |
0.6210 USDT |
| 2021-02-01 |
0.5832 USDT |
28,717,005.1600 ONT |
0.5791 USDT |
0.5617 USDT |
0.5992 USDT |
0.5896 USDT |
| 2021-01-31 |
0.5813 USDT |
30,498,208.3400 ONT |
0.5888 USDT |
0.5595 USDT |
0.6066 USDT |
0.5792 USDT |
| 2021-01-30 |
0.5807 USDT |
24,254,024.4400 ONT |
0.5777 USDT |
0.5651 USDT |
0.6041 USDT |
0.5887 USDT |
| 2021-01-29 |
0.5965 USDT |
52,276,757.9700 ONT |
0.5605 USDT |
0.5514 USDT |
0.6422 USDT |
0.5778 USDT |
| 2021-01-28 |
0.5584 USDT |
19,189,208.6600 ONT |
0.5364 USDT |
0.5298 USDT |
0.5747 USDT |
0.5608 USDT |
| 2021-01-27 |
0.5489 USDT |
22,922,776.3100 ONT |
0.5810 USDT |
0.5219 USDT |
0.5818 USDT |
0.5367 USDT |
| 2021-01-26 |
0.5835 USDT |
21,700,962.2500 ONT |
0.5908 USDT |
0.5633 USDT |
0.6078 USDT |
0.5811 USDT |
| 2021-01-25 |
0.6111 USDT |
29,757,412.3800 ONT |
0.6111 USDT |
0.5903 USDT |
0.6265 USDT |
0.5908 USDT |
| 2021-01-24 |
0.6122 USDT |
34,769,427.3500 ONT |
0.6018 USDT |
0.5873 USDT |
0.6365 USDT |
0.6109 USDT |
| 2021-01-23 |
0.5957 USDT |
34,103,199.9000 ONT |
0.5701 USDT |
0.5631 USDT |
0.6260 USDT |
0.6020 USDT |
| 2021-01-22 |
0.5566 USDT |
34,676,733.5800 ONT |
0.5473 USDT |
0.5100 USDT |
0.5938 USDT |
0.5700 USDT |
| 2021-01-21 |
0.5844 USDT |
28,717,492.7700 ONT |
0.6368 USDT |
0.5406 USDT |
0.6394 USDT |
0.5466 USDT |
| 2021-01-20 |
0.6290 USDT |
35,781,531.3000 ONT |
0.6601 USDT |
0.5909 USDT |
0.6693 USDT |
0.6368 USDT |
| 2021-01-19 |
0.6860 USDT |
29,392,311.7100 ONT |
0.7120 USDT |
0.6550 USDT |
0.7135 USDT |
0.6608 USDT |
| 2021-01-18 |
0.6955 USDT |
39,091,772.0800 ONT |
0.6719 USDT |
0.6334 USDT |
0.7294 USDT |
0.7120 USDT |
| 2021-01-17 |
0.6452 USDT |
30,176,809.9200 ONT |
0.6539 USDT |
0.6101 USDT |
0.6846 USDT |
0.6727 USDT |
| 2021-01-16 |
0.6630 USDT |
43,064,133.7200 ONT |
0.6359 USDT |
0.6269 USDT |
0.6947 USDT |
0.6541 USDT |
| 2021-01-15 |
0.6176 USDT |
51,244,020.1900 ONT |
0.5821 USDT |
0.5700 USDT |
0.6580 USDT |
0.6355 USDT |
| 2021-01-14 |
0.5759 USDT |
21,723,315.0400 ONT |
0.5760 USDT |
0.5482 USDT |
0.5943 USDT |
0.5816 USDT |
| 2021-01-13 |
0.5491 USDT |
19,727,235.7700 ONT |
0.5344 USDT |
0.5209 USDT |
0.5822 USDT |
0.5758 USDT |
| 2021-01-12 |
0.5454 USDT |
29,065,334.2000 ONT |
0.5486 USDT |
0.5209 USDT |
0.5739 USDT |
0.5345 USDT |
| 2021-01-11 |
0.5584 USDT |
87,010,968.3900 ONT |
0.6536 USDT |
0.4735 USDT |
0.6585 USDT |
0.5487 USDT |
| 2021-01-10 |
0.6246 USDT |
77,793,485.7700 ONT |
0.6346 USDT |
0.5485 USDT |
0.6850 USDT |
0.6536 USDT |
| 2021-01-09 |
0.6085 USDT |
53,503,243.8800 ONT |
0.5558 USDT |
0.5388 USDT |
0.6464 USDT |
0.6340 USDT |
| 2021-01-08 |
0.5470 USDT |
39,892,586.2900 ONT |
0.5587 USDT |
0.5107 USDT |
0.5813 USDT |
0.5563 USDT |