Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.6355 USDT |
3,456,840.1500 ONT |
0.6694 USDT |
0.6196 USDT |
0.6718 USDT |
0.6386 USDT |
| 2020-01-22 |
0.6663 USDT |
2,564,655.3900 ONT |
0.6634 USDT |
0.6553 USDT |
0.6820 USDT |
0.6688 USDT |
| 2020-01-21 |
0.6545 USDT |
3,144,021.0500 ONT |
0.6536 USDT |
0.6384 USDT |
0.6662 USDT |
0.6628 USDT |
| 2020-01-20 |
0.6509 USDT |
2,942,035.3400 ONT |
0.6545 USDT |
0.6278 USDT |
0.6696 USDT |
0.6535 USDT |
| 2020-01-19 |
0.6746 USDT |
6,416,026.4200 ONT |
0.6867 USDT |
0.6355 USDT |
0.7189 USDT |
0.6542 USDT |
| 2020-01-18 |
0.7011 USDT |
6,940,337.7000 ONT |
0.7133 USDT |
0.6793 USDT |
0.7341 USDT |
0.6881 USDT |
| 2020-01-17 |
0.7080 USDT |
7,885,890.2700 ONT |
0.7120 USDT |
0.6762 USDT |
0.7300 USDT |
0.7136 USDT |
| 2020-01-16 |
0.6718 USDT |
7,049,984.7200 ONT |
0.6988 USDT |
0.6470 USDT |
0.7198 USDT |
0.7127 USDT |
| 2020-01-15 |
0.7033 USDT |
12,394,182.0000 ONT |
0.6757 USDT |
0.6611 USDT |
0.7480 USDT |
0.6991 USDT |
| 2020-01-14 |
0.6403 USDT |
10,410,382.2500 ONT |
0.6059 USDT |
0.6059 USDT |
0.6821 USDT |
0.6759 USDT |
| 2020-01-13 |
0.5951 USDT |
3,991,168.9900 ONT |
0.6165 USDT |
0.5828 USDT |
0.6182 USDT |
0.6061 USDT |
| 2020-01-12 |
0.6101 USDT |
5,344,259.2100 ONT |
0.5834 USDT |
0.5781 USDT |
0.6299 USDT |
0.6165 USDT |
| 2020-01-11 |
0.5862 USDT |
5,553,296.6800 ONT |
0.5670 USDT |
0.5600 USDT |
0.6130 USDT |
0.5830 USDT |
| 2020-01-10 |
0.5497 USDT |
4,294,614.2200 ONT |
0.5387 USDT |
0.5295 USDT |
0.5698 USDT |
0.5665 USDT |
| 2020-01-09 |
0.5404 USDT |
2,280,367.8200 ONT |
0.5532 USDT |
0.5311 USDT |
0.5532 USDT |
0.5387 USDT |
| 2020-01-08 |
0.5653 USDT |
4,685,570.2900 ONT |
0.5636 USDT |
0.5386 USDT |
0.5893 USDT |
0.5538 USDT |
| 2020-01-07 |
0.5692 USDT |
5,550,311.4500 ONT |
0.5833 USDT |
0.5496 USDT |
0.5930 USDT |
0.5636 USDT |
| 2020-01-06 |
0.5714 USDT |
5,587,043.8800 ONT |
0.5486 USDT |
0.5475 USDT |
0.5875 USDT |
0.5831 USDT |
| 2020-01-05 |
0.5507 USDT |
4,746,345.0400 ONT |
0.5317 USDT |
0.5304 USDT |
0.5729 USDT |
0.5483 USDT |
| 2020-01-04 |
0.5258 USDT |
1,876,901.1000 ONT |
0.5282 USDT |
0.5184 USDT |
0.5323 USDT |
0.5316 USDT |
| 2020-01-03 |
0.5205 USDT |
3,111,408.4200 ONT |
0.5038 USDT |
0.4946 USDT |
0.5325 USDT |
0.5278 USDT |
| 2020-01-02 |
0.5122 USDT |
2,059,422.8900 ONT |
0.5267 USDT |
0.4969 USDT |
0.5276 USDT |
0.5037 USDT |
| 2020-01-01 |
0.5273 USDT |
1,377,985.3600 ONT |
0.5191 USDT |
0.5170 USDT |
0.5413 USDT |
0.5275 USDT |
| 2019-12-31 |
0.5236 USDT |
1,503,320.7200 ONT |
0.5257 USDT |
0.5169 USDT |
0.5303 USDT |
0.5185 USDT |
| 2019-12-30 |
0.5314 USDT |
2,616,125.5400 ONT |
0.5446 USDT |
0.5230 USDT |
0.5446 USDT |
0.5262 USDT |
| 2019-12-29 |
0.5400 USDT |
3,735,733.7700 ONT |
0.5315 USDT |
0.5255 USDT |
0.5532 USDT |
0.5447 USDT |
| 2019-12-28 |
0.5272 USDT |
2,912,446.3500 ONT |
0.5196 USDT |
0.5182 USDT |
0.5393 USDT |
0.5310 USDT |
| 2019-12-27 |
0.5151 USDT |
2,746,565.9200 ONT |
0.5147 USDT |
0.5059 USDT |
0.5275 USDT |
0.5197 USDT |
| 2019-12-26 |
0.5186 USDT |
3,828,436.3800 ONT |
0.5122 USDT |
0.5050 USDT |
0.5330 USDT |
0.5149 USDT |
| 2019-12-25 |
0.5138 USDT |
2,486,859.6000 ONT |
0.5222 USDT |
0.5043 USDT |
0.5226 USDT |
0.5122 USDT |
| 2019-12-24 |
0.5267 USDT |
3,555,604.9300 ONT |
0.5226 USDT |
0.5171 USDT |
0.5393 USDT |
0.5223 USDT |
| 2019-12-23 |
0.5383 USDT |
5,936,789.3900 ONT |
0.5573 USDT |
0.5161 USDT |
0.5640 USDT |
0.5223 USDT |
| 2019-12-22 |
0.5435 USDT |
3,599,760.0700 ONT |
0.5382 USDT |
0.5336 USDT |
0.5574 USDT |
0.5570 USDT |
| 2019-12-21 |
0.5426 USDT |
2,272,804.6000 ONT |
0.5491 USDT |
0.5336 USDT |
0.5516 USDT |
0.5389 USDT |
| 2019-12-20 |
0.5474 USDT |
2,676,243.5300 ONT |
0.5412 USDT |
0.5283 USDT |
0.5590 USDT |
0.5487 USDT |
| 2019-12-19 |
0.5406 USDT |
3,426,303.8900 ONT |
0.5560 USDT |
0.5302 USDT |
0.5638 USDT |
0.5407 USDT |
| 2019-12-18 |
0.5368 USDT |
4,628,458.9100 ONT |
0.5218 USDT |
0.5029 USDT |
0.5710 USDT |
0.5560 USDT |
| 2019-12-17 |
0.5348 USDT |
3,603,371.9700 ONT |
0.5580 USDT |
0.5063 USDT |
0.5633 USDT |
0.5203 USDT |
| 2019-12-16 |
0.5769 USDT |
1,810,686.9000 ONT |
0.5949 USDT |
0.5567 USDT |
0.5970 USDT |
0.5580 USDT |
| 2019-12-15 |
0.5906 USDT |
2,041,102.7500 ONT |
0.5864 USDT |
0.5790 USDT |
0.6055 USDT |
0.5945 USDT |
| 2019-12-14 |
0.5943 USDT |
1,807,734.5000 ONT |
0.6128 USDT |
0.5804 USDT |
0.6133 USDT |
0.5868 USDT |
| 2019-12-13 |
0.6119 USDT |
3,232,871.8600 ONT |
0.5921 USDT |
0.5916 USDT |
0.6286 USDT |
0.6122 USDT |
| 2019-12-12 |
0.5871 USDT |
2,165,777.4900 ONT |
0.5915 USDT |
0.5777 USDT |
0.5953 USDT |
0.5926 USDT |
| 2019-12-11 |
0.5936 USDT |
1,613,898.2500 ONT |
0.5892 USDT |
0.5825 USDT |
0.6067 USDT |
0.5915 USDT |
| 2019-12-10 |
0.5973 USDT |
3,116,104.8200 ONT |
0.6115 USDT |
0.5782 USDT |
0.6156 USDT |
0.5898 USDT |
| 2019-12-09 |
0.6320 USDT |
4,849,402.8000 ONT |
0.6410 USDT |
0.6060 USDT |
0.6539 USDT |
0.6119 USDT |
| 2019-12-08 |
0.6304 USDT |
3,898,127.9500 ONT |
0.6172 USDT |
0.6042 USDT |
0.6494 USDT |
0.6402 USDT |
| 2019-12-07 |
0.6218 USDT |
2,315,717.6100 ONT |
0.6166 USDT |
0.6125 USDT |
0.6307 USDT |
0.6172 USDT |
| 2019-12-06 |
0.6081 USDT |
2,603,091.8600 ONT |
0.6107 USDT |
0.5991 USDT |
0.6189 USDT |
0.6160 USDT |
| 2019-12-05 |
0.6035 USDT |
2,976,738.2600 ONT |
0.5934 USDT |
0.5886 USDT |
0.6172 USDT |
0.6105 USDT |