Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
2.0592 USDT |
87,954,510.0900 ONT |
2.1195 USDT |
1.8836 USDT |
1.9785 USDT |
2.1044 USDT |
| 2021-04-19 |
2.2837 USDT |
162,462,228.2600 ONT |
2.3693 USDT |
2.0183 USDT |
2.1782 USDT |
2.1868 USDT |
| 2021-04-18 |
1.9821 USDT |
137,478,426.9000 ONT |
2.2737 USDT |
1.4979 USDT |
1.8452 USDT |
2.2983 USDT |
| 2021-04-17 |
2.4116 USDT |
85,139,262.1000 ONT |
2.3388 USDT |
2.2175 USDT |
2.3462 USDT |
2.3709 USDT |
| 2021-04-16 |
2.1829 USDT |
123,389,788.9210 ONT |
2.0499 USDT |
1.9654 USDT |
2.0711 USDT |
2.3784 USDT |
| 2021-04-15 |
1.9554 USDT |
41,245,632.5800 ONT |
1.9028 USDT |
1.8766 USDT |
1.9199 USDT |
2.0474 USDT |
| 2021-04-14 |
1.9226 USDT |
57,557,612.1400 ONT |
1.9314 USDT |
1.8101 USDT |
1.8579 USDT |
1.9066 USDT |
| 2021-04-13 |
1.8720 USDT |
41,870,005.2700 ONT |
1.8649 USDT |
1.7786 USDT |
1.8294 USDT |
1.9163 USDT |
| 2021-04-12 |
1.8788 USDT |
38,713,335.2700 ONT |
1.9714 USDT |
1.8054 USDT |
1.8404 USDT |
1.8798 USDT |
| 2021-04-11 |
1.9676 USDT |
38,491,477.4700 ONT |
1.9805 USDT |
1.9085 USDT |
1.9455 USDT |
1.9466 USDT |
| 2021-04-10 |
1.9924 USDT |
44,155,377.4600 ONT |
2.0013 USDT |
1.8836 USDT |
1.9407 USDT |
1.9594 USDT |
| 2021-04-09 |
1.9901 USDT |
61,884,660.6600 ONT |
1.9432 USDT |
1.8744 USDT |
1.9097 USDT |
1.9905 USDT |
| 2021-04-08 |
1.8451 USDT |
55,664,903.6400 ONT |
1.7584 USDT |
1.7260 USDT |
1.8017 USDT |
1.9264 USDT |
| 2021-04-07 |
1.9116 USDT |
108,083,776.9760 ONT |
1.9178 USDT |
1.6888 USDT |
1.7581 USDT |
1.8001 USDT |
| 2021-04-06 |
1.9423 USDT |
74,665,729.8530 ONT |
1.9643 USDT |
1.7750 USDT |
1.8756 USDT |
1.9267 USDT |
| 2021-04-05 |
1.8466 USDT |
84,587,995.7200 ONT |
1.7536 USDT |
1.6757 USDT |
1.7244 USDT |
1.9714 USDT |
| 2021-04-04 |
1.6810 USDT |
46,909,790.0500 ONT |
1.5892 USDT |
1.5529 USDT |
1.6318 USDT |
1.7358 USDT |
| 2021-04-03 |
1.7572 USDT |
66,623,601.3900 ONT |
1.7758 USDT |
1.5428 USDT |
1.6330 USDT |
1.6359 USDT |
| 2021-04-02 |
1.7659 USDT |
50,435,299.1400 ONT |
1.7184 USDT |
1.7041 USDT |
1.7379 USDT |
1.7892 USDT |
| 2021-04-01 |
1.8184 USDT |
90,537,002.1420 ONT |
1.7336 USDT |
1.7233 USDT |
1.7730 USDT |
1.7477 USDT |
| 2021-03-31 |
1.5881 USDT |
63,692,718.6600 ONT |
1.6443 USDT |
1.4600 USDT |
1.5423 USDT |
1.7241 USDT |
| 2021-03-30 |
1.6215 USDT |
47,750,887.5900 ONT |
1.6807 USDT |
1.5821 USDT |
1.6109 USDT |
1.6347 USDT |
| 2021-03-29 |
1.5738 USDT |
69,994,453.4300 ONT |
1.5163 USDT |
1.4565 USDT |
1.4826 USDT |
1.6736 USDT |
| 2021-03-28 |
1.5625 USDT |
170,734,491.0900 ONT |
1.3740 USDT |
1.3708 USDT |
1.4940 USDT |
1.4960 USDT |
| 2021-03-27 |
1.3624 USDT |
66,347,613.3900 ONT |
1.2848 USDT |
1.2848 USDT |
1.3453 USDT |
1.3538 USDT |
| 2021-03-26 |
1.2562 USDT |
46,756,098.1400 ONT |
1.1609 USDT |
1.1572 USDT |
1.2250 USDT |
1.2713 USDT |
| 2021-03-25 |
1.1894 USDT |
77,216,167.4000 ONT |
1.2104 USDT |
1.1182 USDT |
1.1761 USDT |
1.1683 USDT |
| 2021-03-24 |
1.3813 USDT |
98,532,021.4900 ONT |
1.3474 USDT |
1.1650 USDT |
1.3053 USDT |
1.2400 USDT |
| 2021-03-23 |
1.2698 USDT |
96,675,385.5400 ONT |
1.2007 USDT |
1.1400 USDT |
1.1829 USDT |
1.3509 USDT |
| 2021-03-22 |
1.2565 USDT |
83,010,549.6700 ONT |
1.1828 USDT |
1.1540 USDT |
1.1880 USDT |
1.2036 USDT |
| 2021-03-21 |
1.1799 USDT |
34,051,959.0600 ONT |
1.1999 USDT |
1.1385 USDT |
1.1674 USDT |
1.1837 USDT |
| 2021-03-20 |
1.2486 USDT |
44,597,159.2700 ONT |
1.1945 USDT |
1.1901 USDT |
1.2169 USDT |
1.2122 USDT |
| 2021-03-19 |
1.2054 USDT |
36,175,083.9900 ONT |
1.1847 USDT |
1.1511 USDT |
1.1937 USDT |
1.1960 USDT |
| 2021-03-18 |
1.2254 USDT |
41,605,222.8400 ONT |
1.2582 USDT |
1.1775 USDT |
1.2025 USDT |
1.1944 USDT |
| 2021-03-17 |
1.2029 USDT |
72,119,988.0800 ONT |
1.1783 USDT |
1.1350 USDT |
1.1626 USDT |
1.2399 USDT |
| 2021-03-16 |
1.1810 USDT |
94,923,935.2100 ONT |
1.1382 USDT |
1.0780 USDT |
1.1544 USDT |
1.1747 USDT |
| 2021-03-15 |
1.1461 USDT |
143,173,135.0200 ONT |
1.0659 USDT |
0.9822 USDT |
1.0328 USDT |
1.1682 USDT |
| 2021-03-14 |
1.1015 USDT |
44,285,655.7300 ONT |
1.1342 USDT |
1.0586 USDT |
1.0852 USDT |
1.0969 USDT |
| 2021-03-13 |
1.1014 USDT |
49,748,563.6500 ONT |
1.0682 USDT |
1.0137 USDT |
1.0375 USDT |
1.1353 USDT |
| 2021-03-12 |
1.0889 USDT |
49,801,842.2400 ONT |
1.1321 USDT |
1.0300 USDT |
1.0604 USDT |
1.0643 USDT |
| 2021-03-11 |
1.1162 USDT |
57,505,549.8700 ONT |
1.1410 USDT |
1.0565 USDT |
1.0849 USDT |
1.1280 USDT |
| 2021-03-10 |
1.1438 USDT |
55,855,033.1000 ONT |
1.2131 USDT |
1.0982 USDT |
1.1356 USDT |
1.1326 USDT |
| 2021-03-09 |
1.1747 USDT |
82,430,853.8300 ONT |
1.1330 USDT |
1.0926 USDT |
1.1137 USDT |
1.2116 USDT |
| 2021-03-08 |
1.0682 USDT |
54,463,433.2800 ONT |
1.0492 USDT |
1.0043 USDT |
1.0267 USDT |
1.1057 USDT |
| 2021-03-07 |
1.0352 USDT |
37,767,434.0900 ONT |
1.0387 USDT |
1.0052 USDT |
1.0239 USDT |
1.0493 USDT |
| 2021-03-06 |
1.0413 USDT |
69,135,337.9400 ONT |
1.0120 USDT |
0.9829 USDT |
1.0146 USDT |
1.0349 USDT |
| 2021-03-05 |
0.9470 USDT |
54,106,432.0300 ONT |
0.9642 USDT |
0.8907 USDT |
0.9163 USDT |
1.0195 USDT |
| 2021-03-04 |
0.9951 USDT |
71,110,438.4300 ONT |
1.0306 USDT |
0.9312 USDT |
0.9532 USDT |
0.9652 USDT |
| 2021-03-03 |
0.9860 USDT |
75,750,738.0300 ONT |
0.9209 USDT |
0.9052 USDT |
0.9249 USDT |
1.0420 USDT |
| 2021-03-02 |
0.9010 USDT |
56,266,229.0300 ONT |
0.9164 USDT |
0.8627 USDT |
0.8871 USDT |
0.9152 USDT |