Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
1.0011 USDT |
17,442,151.0000 ONT |
1.0141 USDT |
0.9670 USDT |
0.9860 USDT |
0.9934 USDT |
| 2021-09-16 |
1.0243 USDT |
18,728,970.0000 ONT |
1.0525 USDT |
0.9825 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-09-15 |
1.0202 USDT |
20,242,193.0000 ONT |
1.0165 USDT |
0.9892 USDT |
1.0031 USDT |
1.0411 USDT |
| 2021-09-14 |
0.9877 USDT |
21,346,596.0000 ONT |
0.9590 USDT |
0.9480 USDT |
0.9675 USDT |
1.0057 USDT |
| 2021-09-13 |
0.9478 USDT |
29,419,774.0000 ONT |
1.0122 USDT |
0.9027 USDT |
0.9383 USDT |
0.9610 USDT |
| 2021-09-12 |
0.9950 USDT |
25,307,362.0000 ONT |
0.9854 USDT |
0.9565 USDT |
0.9699 USDT |
1.0135 USDT |
| 2021-09-11 |
0.9719 USDT |
19,240,492.0000 ONT |
0.9541 USDT |
0.9392 USDT |
0.9622 USDT |
0.9908 USDT |
| 2021-09-10 |
0.9955 USDT |
42,227,095.0000 ONT |
1.0309 USDT |
0.9233 USDT |
0.9508 USDT |
0.9343 USDT |
| 2021-09-09 |
1.0097 USDT |
37,803,063.0000 ONT |
0.9967 USDT |
0.9681 USDT |
0.9879 USDT |
1.0215 USDT |
| 2021-09-08 |
0.9560 USDT |
43,241,963.0000 ONT |
0.9941 USDT |
0.8806 USDT |
0.9302 USDT |
0.9653 USDT |
| 2021-09-07 |
1.0754 USDT |
71,877,144.4600 ONT |
1.2910 USDT |
0.8301 USDT |
0.9835 USDT |
0.9731 USDT |
| 2021-09-06 |
1.2893 USDT |
34,759,044.8400 ONT |
1.3251 USDT |
1.2428 USDT |
1.2782 USDT |
1.2909 USDT |
| 2021-09-05 |
1.2637 USDT |
40,513,660.0700 ONT |
1.2307 USDT |
1.2121 USDT |
1.2468 USDT |
1.2965 USDT |
| 2021-09-04 |
1.2102 USDT |
27,911,537.1500 ONT |
1.1879 USDT |
1.1731 USDT |
1.1868 USDT |
1.2323 USDT |
| 2021-09-03 |
1.1636 USDT |
28,343,115.2200 ONT |
1.1651 USDT |
1.1209 USDT |
1.1394 USDT |
1.1660 USDT |
| 2021-09-02 |
1.1311 USDT |
37,541,691.5700 ONT |
1.1107 USDT |
1.0933 USDT |
1.1039 USDT |
1.1673 USDT |
| 2021-09-01 |
1.0656 USDT |
18,201,681.0000 ONT |
1.0422 USDT |
1.0196 USDT |
1.0319 USDT |
1.0972 USDT |
| 2021-08-31 |
1.0447 USDT |
22,144,348.0000 ONT |
1.0245 USDT |
1.0143 USDT |
1.0264 USDT |
1.0407 USDT |
| 2021-08-30 |
1.0413 USDT |
17,757,665.0000 ONT |
1.0754 USDT |
1.0080 USDT |
1.0263 USDT |
1.0258 USDT |
| 2021-08-29 |
1.0780 USDT |
13,805,116.0000 ONT |
1.0956 USDT |
1.0517 USDT |
1.0657 USDT |
1.0790 USDT |
| 2021-08-28 |
1.0843 USDT |
16,014,248.2400 ONT |
1.0923 USDT |
1.0612 USDT |
1.0771 USDT |
1.0874 USDT |
| 2021-08-27 |
1.0405 USDT |
23,651,786.8000 ONT |
1.0366 USDT |
0.9893 USDT |
1.0084 USDT |
1.0874 USDT |
| 2021-08-26 |
1.0621 USDT |
28,303,348.9000 ONT |
1.1353 USDT |
1.0000 USDT |
1.0416 USDT |
1.0507 USDT |
| 2021-08-25 |
1.0842 USDT |
29,342,949.8400 ONT |
1.0967 USDT |
1.0325 USDT |
1.0518 USDT |
1.1048 USDT |
| 2021-08-24 |
1.1924 USDT |
57,819,229.8700 ONT |
1.1688 USDT |
1.0700 USDT |
1.1143 USDT |
1.1119 USDT |
| 2021-08-23 |
1.1559 USDT |
32,338,454.8700 ONT |
1.1339 USDT |
1.1259 USDT |
1.1425 USDT |
1.1555 USDT |
| 2021-08-22 |
1.1037 USDT |
35,564,811.1800 ONT |
1.0717 USDT |
1.0623 USDT |
1.0732 USDT |
1.1173 USDT |
| 2021-08-21 |
1.0746 USDT |
23,210,931.5500 ONT |
1.0886 USDT |
1.0424 USDT |
1.0634 USDT |
1.0660 USDT |
| 2021-08-20 |
1.0617 USDT |
20,714,070.9600 ONT |
1.0530 USDT |
1.0356 USDT |
1.0549 USDT |
1.0798 USDT |
| 2021-08-19 |
1.0065 USDT |
27,077,225.2900 ONT |
0.9863 USDT |
0.9646 USDT |
0.9844 USDT |
1.0475 USDT |
| 2021-08-18 |
0.9880 USDT |
32,589,443.6300 ONT |
1.0053 USDT |
0.9421 USDT |
0.9714 USDT |
0.9633 USDT |
| 2021-08-17 |
1.0624 USDT |
29,242,393.2800 ONT |
1.0796 USDT |
0.9949 USDT |
1.0279 USDT |
1.0167 USDT |
| 2021-08-16 |
1.1202 USDT |
31,359,920.4600 ONT |
1.1323 USDT |
1.0521 USDT |
1.0890 USDT |
1.0826 USDT |
| 2021-08-15 |
1.0620 USDT |
25,449,249.8900 ONT |
1.0843 USDT |
1.0187 USDT |
1.0406 USDT |
1.1046 USDT |
| 2021-08-14 |
1.0622 USDT |
29,069,297.9700 ONT |
1.0663 USDT |
1.0211 USDT |
1.0524 USDT |
1.0754 USDT |
| 2021-08-13 |
1.0154 USDT |
23,594,008.5300 ONT |
0.9703 USDT |
0.9527 USDT |
0.9859 USDT |
1.0370 USDT |
| 2021-08-12 |
0.9810 USDT |
34,499,463.2300 ONT |
1.0170 USDT |
0.9200 USDT |
0.9446 USDT |
0.9442 USDT |
| 2021-08-11 |
0.9959 USDT |
39,881,838.6400 ONT |
0.9365 USDT |
0.9365 USDT |
0.9505 USDT |
1.0190 USDT |
| 2021-08-10 |
0.9231 USDT |
23,833,113.4900 ONT |
0.9171 USDT |
0.8962 USDT |
0.9072 USDT |
0.9321 USDT |
| 2021-08-09 |
0.9030 USDT |
33,853,286.8100 ONT |
0.8726 USDT |
0.8606 USDT |
0.8766 USDT |
0.9150 USDT |
| 2021-08-08 |
0.8955 USDT |
24,963,298.4100 ONT |
0.9191 USDT |
0.8474 USDT |
0.8624 USDT |
0.8688 USDT |
| 2021-08-07 |
0.9075 USDT |
36,518,108.8300 ONT |
0.8826 USDT |
0.8682 USDT |
0.8875 USDT |
0.9114 USDT |
| 2021-08-06 |
0.8630 USDT |
32,627,369.6900 ONT |
0.8545 USDT |
0.8297 USDT |
0.8357 USDT |
0.8816 USDT |
| 2021-08-05 |
0.8345 USDT |
33,305,438.9500 ONT |
0.8497 USDT |
0.8050 USDT |
0.8235 USDT |
0.8515 USDT |
| 2021-08-04 |
0.8311 USDT |
30,460,772.7600 ONT |
0.8216 USDT |
0.7888 USDT |
0.7972 USDT |
0.8419 USDT |
| 2021-08-03 |
0.7979 USDT |
17,040,669.7200 ONT |
0.8183 USDT |
0.7730 USDT |
0.7886 USDT |
0.8188 USDT |
| 2021-08-02 |
0.8066 USDT |
19,773,251.8100 ONT |
0.7995 USDT |
0.7849 USDT |
0.8023 USDT |
0.8124 USDT |
| 2021-08-01 |
0.8425 USDT |
26,790,281.5800 ONT |
0.8580 USDT |
0.8131 USDT |
0.8346 USDT |
0.8163 USDT |
| 2021-07-31 |
0.8369 USDT |
45,847,542.5100 ONT |
0.8146 USDT |
0.7875 USDT |
0.8013 USDT |
0.8592 USDT |
| 2021-07-30 |
0.8132 USDT |
75,896,441.6200 ONT |
0.7456 USDT |
0.7452 USDT |
0.7844 USDT |
0.8122 USDT |