Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
6.0095 TRY |
156,793.0000 ONT |
6.3120 TRY |
5.8390 TRY |
5.8940 TRY |
5.9040 TRY |
| 2024-10-30 |
6.3619 TRY |
108,402.0000 ONT |
6.4170 TRY |
6.2350 TRY |
6.3150 TRY |
6.3160 TRY |
| 2024-10-29 |
6.3138 TRY |
226,892.0000 ONT |
6.1640 TRY |
6.1440 TRY |
6.1870 TRY |
6.4100 TRY |
| 2024-10-28 |
6.0495 TRY |
120,291.0000 ONT |
6.0790 TRY |
5.8980 TRY |
5.9520 TRY |
6.1720 TRY |
| 2024-10-27 |
6.0130 TRY |
137,711.0000 ONT |
5.9670 TRY |
5.9010 TRY |
5.9360 TRY |
6.0930 TRY |
| 2024-10-26 |
5.9897 TRY |
106,416.0000 ONT |
5.9340 TRY |
5.8480 TRY |
5.9280 TRY |
5.9760 TRY |
| 2024-10-25 |
6.3684 TRY |
158,150.0000 ONT |
6.5200 TRY |
5.7680 TRY |
6.1830 TRY |
5.8810 TRY |
| 2024-10-24 |
6.4333 TRY |
224,790.0000 ONT |
6.3840 TRY |
6.2680 TRY |
6.3130 TRY |
6.5070 TRY |
| 2024-10-23 |
6.4520 TRY |
196,322.0000 ONT |
6.7760 TRY |
6.2680 TRY |
6.3570 TRY |
6.3950 TRY |
| 2024-10-22 |
6.7696 TRY |
85,036.0000 ONT |
6.8270 TRY |
6.6470 TRY |
6.7380 TRY |
6.8140 TRY |
| 2024-10-21 |
6.9478 TRY |
118,646.0000 ONT |
7.1410 TRY |
6.8110 TRY |
6.8720 TRY |
6.8340 TRY |
| 2024-10-20 |
6.9759 TRY |
209,781.0000 ONT |
6.7670 TRY |
6.6810 TRY |
6.7390 TRY |
7.1370 TRY |
| 2024-10-19 |
6.7341 TRY |
165,182.0000 ONT |
6.6830 TRY |
6.6490 TRY |
6.6850 TRY |
6.7490 TRY |
| 2024-10-18 |
6.5712 TRY |
124,248.0000 ONT |
6.5070 TRY |
6.4610 TRY |
6.5020 TRY |
6.6580 TRY |
| 2024-10-17 |
6.4777 TRY |
65,539.0000 ONT |
6.6750 TRY |
6.3290 TRY |
6.4020 TRY |
6.4670 TRY |
| 2024-10-16 |
6.6720 TRY |
224,482.0000 ONT |
6.7500 TRY |
6.6040 TRY |
6.6620 TRY |
6.7020 TRY |
| 2024-10-15 |
6.7291 TRY |
427,812.0000 ONT |
6.7520 TRY |
6.4210 TRY |
6.6210 TRY |
6.6440 TRY |
| 2024-10-14 |
6.6974 TRY |
427,911.0000 ONT |
6.4020 TRY |
6.3110 TRY |
6.3780 TRY |
6.7660 TRY |
| 2024-10-13 |
6.4837 TRY |
233,464.0000 ONT |
6.6250 TRY |
6.2780 TRY |
6.3310 TRY |
6.3710 TRY |
| 2024-10-12 |
6.6294 TRY |
166,227.0000 ONT |
6.6310 TRY |
6.5150 TRY |
6.5930 TRY |
6.6180 TRY |
| 2024-10-11 |
6.4531 TRY |
456,884.0000 ONT |
6.1680 TRY |
6.1570 TRY |
6.2130 TRY |
6.6190 TRY |
| 2024-10-10 |
6.1464 TRY |
178,236.0000 ONT |
6.1120 TRY |
5.9480 TRY |
6.0540 TRY |
6.1420 TRY |
| 2024-10-09 |
6.2685 TRY |
157,054.0000 ONT |
6.4240 TRY |
6.0450 TRY |
6.1040 TRY |
6.1000 TRY |
| 2024-10-08 |
6.3693 TRY |
363,034.0000 ONT |
6.3080 TRY |
6.2220 TRY |
6.2890 TRY |
6.3860 TRY |
| 2024-10-07 |
6.3627 TRY |
225,036.0000 ONT |
6.3480 TRY |
6.2270 TRY |
6.3190 TRY |
6.3360 TRY |
| 2024-10-06 |
6.2827 TRY |
465,186.0000 ONT |
6.1450 TRY |
6.1400 TRY |
6.2010 TRY |
6.2880 TRY |
| 2024-10-05 |
6.0991 TRY |
187,195.0000 ONT |
6.1130 TRY |
6.0270 TRY |
6.0660 TRY |
6.1390 TRY |
| 2024-10-04 |
5.9751 TRY |
172,011.0000 ONT |
5.8470 TRY |
5.8010 TRY |
5.8610 TRY |
6.1050 TRY |
| 2024-10-03 |
5.8518 TRY |
564,528.0000 ONT |
5.9500 TRY |
5.6920 TRY |
5.8160 TRY |
5.8470 TRY |
| 2024-10-02 |
6.1115 TRY |
351,199.0000 ONT |
6.1140 TRY |
5.8580 TRY |
5.9460 TRY |
5.9170 TRY |
| 2024-10-01 |
6.3447 TRY |
644,207.0000 ONT |
6.6410 TRY |
5.9090 TRY |
6.1360 TRY |
6.1130 TRY |
| 2024-09-30 |
6.9708 TRY |
495,805.0000 ONT |
6.9220 TRY |
6.7350 TRY |
6.8080 TRY |
6.7710 TRY |
| 2024-09-29 |
6.8699 TRY |
283,046.0000 ONT |
7.0050 TRY |
6.7370 TRY |
6.8660 TRY |
6.9230 TRY |
| 2024-09-28 |
7.0430 TRY |
204,876.0000 ONT |
7.0950 TRY |
6.8430 TRY |
6.9450 TRY |
6.9490 TRY |
| 2024-09-27 |
7.0521 TRY |
290,899.0000 ONT |
7.0490 TRY |
6.9490 TRY |
7.0200 TRY |
7.0960 TRY |
| 2024-09-26 |
6.9948 TRY |
557,917.0000 ONT |
6.8150 TRY |
6.6720 TRY |
6.7790 TRY |
7.0380 TRY |
| 2024-09-25 |
6.8328 TRY |
927,029.0000 ONT |
6.8140 TRY |
6.7170 TRY |
6.7770 TRY |
6.7810 TRY |
| 2024-09-24 |
6.6938 TRY |
727,912.0000 ONT |
6.6200 TRY |
6.5440 TRY |
6.5970 TRY |
6.8170 TRY |
| 2024-09-23 |
6.6018 TRY |
900,452.0000 ONT |
6.5660 TRY |
6.4200 TRY |
6.5340 TRY |
6.6250 TRY |
| 2024-09-22 |
6.6533 TRY |
4,072,473.0000 ONT |
7.0190 TRY |
6.4700 TRY |
6.5310 TRY |
6.4890 TRY |
| 2024-09-21 |
7.1273 TRY |
32,176,593.0000 ONT |
6.5290 TRY |
6.4730 TRY |
6.7050 TRY |
6.9700 TRY |
| 2024-09-20 |
6.3646 TRY |
368,643.0000 ONT |
6.1830 TRY |
6.1070 TRY |
6.2010 TRY |
6.4760 TRY |
| 2024-09-19 |
6.0690 TRY |
246,326.0000 ONT |
5.9200 TRY |
5.8860 TRY |
5.9630 TRY |
6.1630 TRY |
| 2024-09-18 |
5.7444 TRY |
164,560.0000 ONT |
5.8240 TRY |
5.5780 TRY |
5.6470 TRY |
5.8020 TRY |
| 2024-09-17 |
5.7224 TRY |
166,267.0000 ONT |
5.5710 TRY |
5.5300 TRY |
5.5680 TRY |
5.8410 TRY |
| 2024-09-16 |
5.6196 TRY |
172,161.0000 ONT |
5.6830 TRY |
5.5180 TRY |
5.5550 TRY |
5.5760 TRY |
| 2024-09-15 |
5.8353 TRY |
211,313.0000 ONT |
5.9150 TRY |
5.7080 TRY |
5.7460 TRY |
5.7360 TRY |
| 2024-09-14 |
5.9108 TRY |
418,219.0000 ONT |
6.0170 TRY |
5.8260 TRY |
5.8800 TRY |
5.9030 TRY |
| 2024-09-13 |
5.9403 TRY |
451,732.0000 ONT |
6.0020 TRY |
5.8380 TRY |
5.9120 TRY |
6.0140 TRY |
| 2024-09-12 |
6.0099 TRY |
672,841.0000 ONT |
5.7840 TRY |
5.7590 TRY |
5.8070 TRY |
6.0010 TRY |