Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
6.6427 TRY |
202,122.0000 ONT |
6.6280 TRY |
6.4940 TRY |
6.5890 TRY |
6.5520 TRY |
| 2024-07-23 |
6.7426 TRY |
395,883.0000 ONT |
6.8380 TRY |
6.5260 TRY |
6.6200 TRY |
6.5930 TRY |
| 2024-07-22 |
6.9744 TRY |
823,123.0000 ONT |
7.2050 TRY |
6.7640 TRY |
6.8400 TRY |
6.8120 TRY |
| 2024-07-21 |
7.1047 TRY |
1,055,122.0000 ONT |
6.9760 TRY |
6.7890 TRY |
7.0330 TRY |
7.2060 TRY |
| 2024-07-20 |
6.9786 TRY |
439,700.0000 ONT |
7.0180 TRY |
6.8810 TRY |
6.9580 TRY |
6.9510 TRY |
| 2024-07-19 |
6.9380 TRY |
190,094.0000 ONT |
6.7380 TRY |
6.6980 TRY |
6.7030 TRY |
7.0320 TRY |
| 2024-07-18 |
6.8575 TRY |
178,245.0000 ONT |
6.8240 TRY |
6.0710 TRY |
6.7020 TRY |
6.7980 TRY |
| 2024-07-17 |
6.8529 TRY |
442,816.0000 ONT |
6.7250 TRY |
6.0600 TRY |
6.7040 TRY |
6.8360 TRY |
| 2024-07-16 |
6.6408 TRY |
308,246.0000 ONT |
6.6950 TRY |
6.3770 TRY |
6.4840 TRY |
6.6950 TRY |
| 2024-07-15 |
6.5141 TRY |
158,208.0000 ONT |
6.4160 TRY |
6.3570 TRY |
6.4100 TRY |
6.6320 TRY |
| 2024-07-14 |
6.2755 TRY |
29,185.0000 ONT |
6.2370 TRY |
6.0910 TRY |
6.2230 TRY |
6.3730 TRY |
| 2024-07-13 |
6.1448 TRY |
26,434.0000 ONT |
6.0950 TRY |
6.0910 TRY |
6.0910 TRY |
6.2000 TRY |
| 2024-07-12 |
5.9225 TRY |
81,191.0000 ONT |
5.9780 TRY |
5.8310 TRY |
5.8350 TRY |
6.0450 TRY |
| 2024-07-11 |
6.0095 TRY |
35,584.0000 ONT |
5.9580 TRY |
5.9000 TRY |
5.9050 TRY |
5.9050 TRY |
| 2024-07-10 |
5.9510 TRY |
54,577.0000 ONT |
5.8380 TRY |
5.8380 TRY |
5.8380 TRY |
5.9580 TRY |
| 2024-07-09 |
5.7661 TRY |
91,788.0000 ONT |
5.7140 TRY |
5.5790 TRY |
5.5790 TRY |
5.8760 TRY |
| 2024-07-08 |
5.6268 TRY |
235,021.0000 ONT |
5.4000 TRY |
5.3080 TRY |
5.3080 TRY |
5.7030 TRY |
| 2024-07-07 |
5.8051 TRY |
58,051.0000 ONT |
5.8970 TRY |
5.5000 TRY |
5.5040 TRY |
5.5040 TRY |
| 2024-07-06 |
5.7770 TRY |
43,087.0000 ONT |
5.7000 TRY |
5.5860 TRY |
5.6360 TRY |
5.9150 TRY |
| 2024-07-05 |
5.3117 TRY |
103,694.0000 ONT |
5.7990 TRY |
4.9990 TRY |
5.1900 TRY |
5.6910 TRY |
| 2024-07-04 |
6.0853 TRY |
125,645.0000 ONT |
6.4730 TRY |
5.7200 TRY |
5.9530 TRY |
5.7200 TRY |
| 2024-07-03 |
6.4885 TRY |
72,952.0000 ONT |
6.6720 TRY |
6.3010 TRY |
6.3950 TRY |
6.4410 TRY |
| 2024-07-02 |
6.6657 TRY |
54,911.0000 ONT |
6.8010 TRY |
6.5550 TRY |
6.6030 TRY |
6.6800 TRY |
| 2024-07-01 |
6.8980 TRY |
63,490.0000 ONT |
6.9780 TRY |
6.7800 TRY |
6.8390 TRY |
6.8390 TRY |
| 2024-06-30 |
6.7269 TRY |
36,719.0000 ONT |
6.6180 TRY |
6.5280 TRY |
6.5830 TRY |
6.9780 TRY |
| 2024-06-29 |
6.7294 TRY |
43,937.0000 ONT |
6.8430 TRY |
6.5850 TRY |
6.6170 TRY |
6.6170 TRY |
| 2024-06-28 |
6.9591 TRY |
63,776.0000 ONT |
6.9620 TRY |
6.8300 TRY |
6.8700 TRY |
6.8300 TRY |
| 2024-06-27 |
6.8519 TRY |
63,663.0000 ONT |
6.7710 TRY |
6.6270 TRY |
6.6300 TRY |
7.0140 TRY |
| 2024-06-26 |
6.9256 TRY |
72,397.0000 ONT |
7.0630 TRY |
6.7450 TRY |
6.7820 TRY |
6.8510 TRY |
| 2024-06-25 |
6.9949 TRY |
136,058.0000 ONT |
6.8980 TRY |
6.8500 TRY |
6.8980 TRY |
7.0490 TRY |
| 2024-06-24 |
6.6715 TRY |
422,298.0000 ONT |
6.7210 TRY |
6.3010 TRY |
6.6580 TRY |
6.8070 TRY |
| 2024-06-23 |
6.8167 TRY |
292,704.0000 ONT |
6.9750 TRY |
6.6410 TRY |
6.7290 TRY |
6.6880 TRY |
| 2024-06-22 |
7.0131 TRY |
300,520.0000 ONT |
6.9650 TRY |
6.8570 TRY |
6.9130 TRY |
6.9930 TRY |
| 2024-06-21 |
7.0132 TRY |
317,353.0000 ONT |
6.9090 TRY |
6.8070 TRY |
6.9340 TRY |
6.9150 TRY |
| 2024-06-20 |
7.1249 TRY |
748,650.0000 ONT |
6.7500 TRY |
6.7200 TRY |
6.7950 TRY |
7.0010 TRY |
| 2024-06-19 |
6.7943 TRY |
415,514.0000 ONT |
6.7310 TRY |
6.6580 TRY |
6.7230 TRY |
6.7370 TRY |
| 2024-06-18 |
6.7537 TRY |
900,563.0000 ONT |
7.5180 TRY |
6.2900 TRY |
6.6060 TRY |
6.7230 TRY |
| 2024-06-17 |
7.6101 TRY |
363,023.0000 ONT |
7.9780 TRY |
7.2500 TRY |
7.5490 TRY |
7.5650 TRY |
| 2024-06-16 |
7.9773 TRY |
250,657.0000 ONT |
7.9570 TRY |
7.8560 TRY |
7.9060 TRY |
7.9790 TRY |
| 2024-06-15 |
7.9711 TRY |
223,460.0000 ONT |
7.8520 TRY |
7.8520 TRY |
7.9110 TRY |
7.9280 TRY |
| 2024-06-14 |
7.8799 TRY |
423,009.0000 ONT |
8.0340 TRY |
7.5860 TRY |
7.6880 TRY |
7.8460 TRY |
| 2024-06-13 |
8.3765 TRY |
287,859.0000 ONT |
8.4010 TRY |
8.0320 TRY |
8.0550 TRY |
8.0550 TRY |
| 2024-06-12 |
8.3667 TRY |
523,502.0000 ONT |
7.9730 TRY |
7.7500 TRY |
7.8700 TRY |
8.3940 TRY |
| 2024-06-11 |
8.1486 TRY |
429,508.0000 ONT |
8.5000 TRY |
7.8180 TRY |
7.9470 TRY |
8.0480 TRY |
| 2024-06-10 |
8.6522 TRY |
421,729.0000 ONT |
8.8150 TRY |
8.4750 TRY |
8.5270 TRY |
8.5000 TRY |
| 2024-06-09 |
8.8212 TRY |
274,991.0000 ONT |
8.9430 TRY |
8.7400 TRY |
8.7760 TRY |
8.8270 TRY |
| 2024-06-08 |
9.0786 TRY |
498,175.0000 ONT |
9.4400 TRY |
8.8110 TRY |
8.8800 TRY |
8.8800 TRY |
| 2024-06-07 |
10.0966 TRY |
2,527,085.0000 ONT |
9.7770 TRY |
8.8790 TRY |
9.5010 TRY |
9.4400 TRY |
| 2024-06-06 |
9.7527 TRY |
260,516.0000 ONT |
9.8490 TRY |
9.5920 TRY |
9.7210 TRY |
9.7920 TRY |
| 2024-06-05 |
9.7533 TRY |
275,664.0000 ONT |
9.6500 TRY |
9.5900 TRY |
9.6420 TRY |
9.8500 TRY |