Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
5.7526 TRY |
298,742.0000 ONT |
5.8820 TRY |
5.6350 TRY |
5.6920 TRY |
5.8020 TRY |
| 2024-09-10 |
5.8306 TRY |
123,724.0000 ONT |
5.8110 TRY |
5.7330 TRY |
5.7610 TRY |
5.8940 TRY |
| 2024-09-09 |
5.7057 TRY |
170,244.0000 ONT |
5.5630 TRY |
5.5330 TRY |
5.5740 TRY |
5.8190 TRY |
| 2024-09-08 |
5.5168 TRY |
143,031.0000 ONT |
5.4430 TRY |
5.4240 TRY |
5.4430 TRY |
5.5580 TRY |
| 2024-09-07 |
5.4189 TRY |
118,570.0000 ONT |
5.3280 TRY |
5.2990 TRY |
5.3270 TRY |
5.4360 TRY |
| 2024-09-06 |
5.4319 TRY |
143,400.0000 ONT |
5.4940 TRY |
5.1650 TRY |
5.3250 TRY |
5.3180 TRY |
| 2024-09-05 |
5.5510 TRY |
129,424.0000 ONT |
5.6550 TRY |
5.4440 TRY |
5.4950 TRY |
5.5130 TRY |
| 2024-09-04 |
5.5197 TRY |
123,593.0000 ONT |
5.4510 TRY |
5.2140 TRY |
5.4300 TRY |
5.6840 TRY |
| 2024-09-03 |
5.6339 TRY |
129,267.0000 ONT |
5.6680 TRY |
5.4810 TRY |
5.5300 TRY |
5.5350 TRY |
| 2024-09-02 |
5.5573 TRY |
158,854.0000 ONT |
5.4100 TRY |
5.3980 TRY |
5.4670 TRY |
5.6870 TRY |
| 2024-09-01 |
5.5543 TRY |
149,225.0000 ONT |
5.6580 TRY |
5.4410 TRY |
5.5080 TRY |
5.4590 TRY |
| 2024-08-31 |
5.6773 TRY |
122,068.0000 ONT |
5.7540 TRY |
5.5720 TRY |
5.6240 TRY |
5.6470 TRY |
| 2024-08-30 |
5.7051 TRY |
177,923.0000 ONT |
5.6950 TRY |
5.4930 TRY |
5.5780 TRY |
5.7520 TRY |
| 2024-08-29 |
5.7083 TRY |
180,267.0000 ONT |
5.6900 TRY |
5.5860 TRY |
5.6600 TRY |
5.6850 TRY |
| 2024-08-28 |
5.7407 TRY |
263,352.0000 ONT |
5.7340 TRY |
5.5140 TRY |
5.6860 TRY |
5.6440 TRY |
| 2024-08-27 |
6.0640 TRY |
246,075.0000 ONT |
6.0920 TRY |
5.6420 TRY |
5.8600 TRY |
5.7080 TRY |
| 2024-08-26 |
6.3010 TRY |
305,016.0000 ONT |
6.5230 TRY |
6.0780 TRY |
6.1570 TRY |
6.1160 TRY |
| 2024-08-25 |
6.5568 TRY |
373,382.0000 ONT |
6.6250 TRY |
6.3550 TRY |
6.4750 TRY |
6.5970 TRY |
| 2024-08-24 |
6.6400 TRY |
374,464.0000 ONT |
6.5410 TRY |
6.4830 TRY |
6.5240 TRY |
6.6200 TRY |
| 2024-08-23 |
6.3658 TRY |
755,027.0000 ONT |
6.2250 TRY |
6.0760 TRY |
6.2460 TRY |
6.5910 TRY |
| 2024-08-22 |
6.1706 TRY |
221,986.0000 ONT |
6.1520 TRY |
6.0390 TRY |
6.0980 TRY |
6.2110 TRY |
| 2024-08-21 |
6.0506 TRY |
209,335.0000 ONT |
6.0640 TRY |
5.8810 TRY |
5.9990 TRY |
6.1410 TRY |
| 2024-08-20 |
6.0697 TRY |
310,160.0000 ONT |
5.9680 TRY |
5.9100 TRY |
6.0060 TRY |
6.0300 TRY |
| 2024-08-19 |
5.7174 TRY |
340,807.0000 ONT |
5.7750 TRY |
5.6040 TRY |
5.6320 TRY |
5.8950 TRY |
| 2024-08-18 |
5.7319 TRY |
307,546.0000 ONT |
5.6890 TRY |
5.5850 TRY |
5.6110 TRY |
5.8300 TRY |
| 2024-08-17 |
5.5904 TRY |
179,364.0000 ONT |
5.5880 TRY |
5.5280 TRY |
5.5650 TRY |
5.6240 TRY |
| 2024-08-16 |
5.5084 TRY |
183,269.0000 ONT |
5.4990 TRY |
5.3230 TRY |
5.4140 TRY |
5.6020 TRY |
| 2024-08-15 |
5.6356 TRY |
269,781.0000 ONT |
5.6310 TRY |
5.4430 TRY |
5.4950 TRY |
5.4890 TRY |
| 2024-08-14 |
5.6894 TRY |
207,839.0000 ONT |
5.7730 TRY |
5.5450 TRY |
5.6200 TRY |
5.6110 TRY |
| 2024-08-13 |
5.6805 TRY |
265,437.0000 ONT |
5.6620 TRY |
5.4740 TRY |
5.5170 TRY |
5.7670 TRY |
| 2024-08-12 |
5.6164 TRY |
88,491.0000 ONT |
5.4690 TRY |
5.4400 TRY |
5.5600 TRY |
5.6070 TRY |
| 2024-08-11 |
5.6485 TRY |
69,225.0000 ONT |
5.7490 TRY |
5.4450 TRY |
5.4980 TRY |
5.4470 TRY |
| 2024-08-10 |
5.6701 TRY |
66,587.0000 ONT |
5.6450 TRY |
5.5460 TRY |
5.5840 TRY |
5.7400 TRY |
| 2024-08-09 |
5.5722 TRY |
57,398.0000 ONT |
5.6270 TRY |
5.4570 TRY |
5.5480 TRY |
5.5760 TRY |
| 2024-08-08 |
5.3853 TRY |
142,843.0000 ONT |
5.0820 TRY |
4.9780 TRY |
5.0870 TRY |
5.6450 TRY |
| 2024-08-07 |
5.1801 TRY |
174,667.0000 ONT |
5.1810 TRY |
5.0000 TRY |
5.0800 TRY |
5.0750 TRY |
| 2024-08-06 |
5.0995 TRY |
265,260.0000 ONT |
4.8780 TRY |
4.8670 TRY |
5.0400 TRY |
5.1450 TRY |
| 2024-08-05 |
4.7667 TRY |
367,120.0000 ONT |
5.1800 TRY |
4.4760 TRY |
4.6780 TRY |
4.9430 TRY |
| 2024-08-04 |
5.3911 TRY |
115,507.0000 ONT |
5.4690 TRY |
5.0320 TRY |
5.1710 TRY |
5.2000 TRY |
| 2024-08-03 |
5.6261 TRY |
109,389.0000 ONT |
5.7510 TRY |
5.3640 TRY |
5.4460 TRY |
5.4670 TRY |
| 2024-08-02 |
5.9262 TRY |
216,821.0000 ONT |
6.1620 TRY |
5.6790 TRY |
5.7650 TRY |
5.7530 TRY |
| 2024-08-01 |
6.0647 TRY |
178,150.0000 ONT |
6.2510 TRY |
5.7880 TRY |
5.9260 TRY |
6.1560 TRY |
| 2024-07-31 |
6.3658 TRY |
90,924.0000 ONT |
6.4450 TRY |
6.2200 TRY |
6.2770 TRY |
6.2670 TRY |
| 2024-07-30 |
6.5547 TRY |
113,413.0000 ONT |
6.6890 TRY |
6.3450 TRY |
6.4510 TRY |
6.4500 TRY |
| 2024-07-29 |
6.8905 TRY |
127,372.0000 ONT |
6.7080 TRY |
6.6820 TRY |
6.7580 TRY |
6.7370 TRY |
| 2024-07-28 |
6.7394 TRY |
74,399.0000 ONT |
6.8260 TRY |
6.6270 TRY |
6.6760 TRY |
6.6960 TRY |
| 2024-07-27 |
6.7928 TRY |
212,962.0000 ONT |
6.6880 TRY |
6.6480 TRY |
6.6850 TRY |
6.8470 TRY |
| 2024-07-26 |
6.4572 TRY |
120,115.0000 ONT |
6.3120 TRY |
6.3120 TRY |
6.3710 TRY |
6.6820 TRY |
| 2024-07-25 |
6.2921 TRY |
132,436.0000 ONT |
6.5590 TRY |
6.0760 TRY |
6.2000 TRY |
6.3070 TRY |
| 2024-07-24 |
6.6427 TRY |
202,122.0000 ONT |
6.6280 TRY |
6.4940 TRY |
6.5890 TRY |
6.5520 TRY |