Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
10.7453 TRY |
1,598,168.0000 ONT |
10.4230 TRY |
10.3950 TRY |
10.4510 TRY |
10.5600 TRY |
| 2021-12-15 |
10.1345 TRY |
1,649,076.0000 ONT |
9.8570 TRY |
9.7100 TRY |
9.7920 TRY |
10.3650 TRY |
| 2021-12-14 |
9.6670 TRY |
823,868.0000 ONT |
9.3610 TRY |
9.3200 TRY |
9.3970 TRY |
9.8220 TRY |
| 2021-12-13 |
9.9403 TRY |
1,318,189.0000 ONT |
10.2200 TRY |
9.3400 TRY |
9.4370 TRY |
9.4050 TRY |
| 2021-12-12 |
10.3036 TRY |
699,562.0000 ONT |
10.5690 TRY |
10.1550 TRY |
10.2400 TRY |
10.2200 TRY |
| 2021-12-11 |
10.4452 TRY |
1,015,518.0000 ONT |
10.1300 TRY |
10.0310 TRY |
10.2890 TRY |
10.5650 TRY |
| 2021-12-10 |
10.3016 TRY |
930,211.0000 ONT |
10.2710 TRY |
10.0540 TRY |
10.1730 TRY |
10.2710 TRY |
| 2021-12-09 |
10.6411 TRY |
1,107,840.0000 ONT |
11.2500 TRY |
10.2500 TRY |
10.4110 TRY |
10.3990 TRY |
| 2021-12-08 |
11.1224 TRY |
2,211,373.0000 ONT |
10.6840 TRY |
10.5400 TRY |
10.7500 TRY |
11.2280 TRY |
| 2021-12-07 |
10.7575 TRY |
1,284,730.0000 ONT |
10.7900 TRY |
10.4350 TRY |
10.5720 TRY |
10.6540 TRY |
| 2021-12-06 |
10.3149 TRY |
1,940,043.0000 ONT |
10.6720 TRY |
9.6420 TRY |
10.0090 TRY |
10.7760 TRY |
| 2021-12-05 |
11.1761 TRY |
1,712,770.0000 ONT |
11.5940 TRY |
10.5000 TRY |
10.5740 TRY |
10.5740 TRY |
| 2021-12-04 |
11.4189 TRY |
4,832,468.0000 ONT |
13.6050 TRY |
9.5640 TRY |
10.9840 TRY |
11.5130 TRY |
| 2021-12-03 |
14.4050 TRY |
3,481,857.0100 ONT |
13.8790 TRY |
13.3240 TRY |
13.6540 TRY |
13.6900 TRY |
| 2021-12-02 |
13.5726 TRY |
2,049,601.0000 ONT |
13.1290 TRY |
12.9070 TRY |
13.1090 TRY |
13.8500 TRY |
| 2021-12-01 |
13.0870 TRY |
1,097,932.0000 ONT |
13.0260 TRY |
12.5890 TRY |
13.0500 TRY |
13.1430 TRY |
| 2021-11-30 |
13.0163 TRY |
1,640,827.0000 ONT |
13.2360 TRY |
12.6200 TRY |
12.8030 TRY |
13.0260 TRY |
| 2021-11-29 |
12.8420 TRY |
2,381,913.0000 ONT |
12.6000 TRY |
12.2800 TRY |
12.4100 TRY |
13.2030 TRY |
| 2021-11-28 |
12.5833 TRY |
2,650,900.0000 ONT |
13.3960 TRY |
12.2280 TRY |
12.4830 TRY |
12.6090 TRY |
| 2021-11-27 |
13.4755 TRY |
2,936,696.2900 ONT |
12.5080 TRY |
12.4530 TRY |
12.7900 TRY |
13.4250 TRY |
| 2021-11-26 |
12.2911 TRY |
1,966,774.0000 ONT |
12.3000 TRY |
11.4400 TRY |
11.8480 TRY |
12.6150 TRY |
| 2021-11-25 |
12.0986 TRY |
906,738.0000 ONT |
11.6540 TRY |
11.4930 TRY |
11.5910 TRY |
12.2350 TRY |
| 2021-11-24 |
11.9564 TRY |
1,383,271.5800 ONT |
12.4350 TRY |
11.1970 TRY |
11.6900 TRY |
11.7240 TRY |
| 2021-11-23 |
11.7076 TRY |
2,914,980.3200 ONT |
10.8180 TRY |
10.7480 TRY |
10.8490 TRY |
12.3830 TRY |
| 2021-11-22 |
10.9646 TRY |
1,618,973.0000 ONT |
11.1000 TRY |
10.7200 TRY |
10.8350 TRY |
10.8340 TRY |
| 2021-11-21 |
11.2985 TRY |
1,547,122.0000 ONT |
10.9950 TRY |
10.9430 TRY |
11.1690 TRY |
11.2160 TRY |
| 2021-11-20 |
10.9361 TRY |
1,644,316.0000 ONT |
10.7560 TRY |
10.6540 TRY |
10.7650 TRY |
10.9920 TRY |
| 2021-11-19 |
10.6979 TRY |
2,279,529.0000 ONT |
10.4180 TRY |
10.1500 TRY |
10.2290 TRY |
10.6890 TRY |
| 2021-11-18 |
10.5708 TRY |
1,380,704.0000 ONT |
10.8230 TRY |
10.1290 TRY |
10.4490 TRY |
10.3950 TRY |
| 2021-11-17 |
10.5056 TRY |
1,586,947.0000 ONT |
10.3020 TRY |
10.0710 TRY |
10.2900 TRY |
10.6600 TRY |
| 2021-11-16 |
10.3090 TRY |
1,544,907.0000 ONT |
10.7400 TRY |
9.6530 TRY |
10.3250 TRY |
10.3880 TRY |
| 2021-11-15 |
10.8878 TRY |
2,022,222.0000 ONT |
11.2470 TRY |
10.5500 TRY |
10.7260 TRY |
10.7320 TRY |
| 2021-11-14 |
11.0657 TRY |
2,218,038.0000 ONT |
10.8210 TRY |
10.7890 TRY |
10.8900 TRY |
11.2360 TRY |
| 2021-11-13 |
10.6889 TRY |
1,423,754.0000 ONT |
10.5070 TRY |
10.3840 TRY |
10.4470 TRY |
10.9000 TRY |
| 2021-11-12 |
10.4185 TRY |
1,484,043.0000 ONT |
10.5950 TRY |
10.1380 TRY |
10.2660 TRY |
10.4750 TRY |
| 2021-11-11 |
10.6769 TRY |
1,881,686.0000 ONT |
10.6200 TRY |
10.3680 TRY |
10.5270 TRY |
10.6510 TRY |
| 2021-11-10 |
11.0456 TRY |
2,715,016.0000 ONT |
11.6530 TRY |
9.8330 TRY |
10.6090 TRY |
10.4570 TRY |
| 2021-11-09 |
11.3513 TRY |
6,058,853.1100 ONT |
10.5270 TRY |
10.4650 TRY |
10.6250 TRY |
11.5710 TRY |
| 2021-11-08 |
10.2156 TRY |
2,037,033.0000 ONT |
10.3370 TRY |
10.0270 TRY |
10.1600 TRY |
10.4850 TRY |
| 2021-11-07 |
10.3857 TRY |
1,391,662.0000 ONT |
10.3730 TRY |
10.2480 TRY |
10.3000 TRY |
10.3810 TRY |
| 2021-11-06 |
10.3817 TRY |
1,862,974.0000 ONT |
10.9520 TRY |
10.1020 TRY |
10.3270 TRY |
10.3790 TRY |
| 2021-11-05 |
11.0377 TRY |
2,680,486.4900 ONT |
10.9730 TRY |
10.6600 TRY |
10.7990 TRY |
11.1390 TRY |
| 2021-11-04 |
10.7593 TRY |
3,004,611.8700 ONT |
10.3980 TRY |
10.2080 TRY |
10.3980 TRY |
10.9510 TRY |
| 2021-11-03 |
10.2216 TRY |
3,400,659.0000 ONT |
9.9680 TRY |
9.7630 TRY |
9.9290 TRY |
10.4380 TRY |
| 2021-11-02 |
9.8418 TRY |
2,439,055.0000 ONT |
9.8150 TRY |
9.5910 TRY |
9.6430 TRY |
9.9220 TRY |
| 2021-11-01 |
9.9235 TRY |
2,834,124.0000 ONT |
9.9840 TRY |
9.3330 TRY |
9.5430 TRY |
9.8120 TRY |
| 2021-10-31 |
10.0634 TRY |
11,463,110.0000 ONT |
9.5840 TRY |
9.2500 TRY |
9.8200 TRY |
9.9450 TRY |
| 2021-10-30 |
9.2926 TRY |
5,230,296.0000 ONT |
8.8610 TRY |
8.6320 TRY |
8.8000 TRY |
9.3340 TRY |
| 2021-10-29 |
8.7534 TRY |
2,375,041.0000 ONT |
8.5540 TRY |
8.4600 TRY |
8.5780 TRY |
8.8270 TRY |
| 2021-10-28 |
8.4454 TRY |
2,755,742.0000 ONT |
8.1430 TRY |
8.0520 TRY |
8.2190 TRY |
8.5400 TRY |