Identifier on Binance: ONTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
9.4711 TRY |
484,555.0000 ONT |
9.2670 TRY |
9.2050 TRY |
9.2870 TRY |
9.6100 TRY |
| 2024-06-03 |
9.3925 TRY |
311,743.0000 ONT |
9.1520 TRY |
9.1180 TRY |
9.1620 TRY |
9.3000 TRY |
| 2024-06-02 |
9.3595 TRY |
569,321.0000 ONT |
9.3300 TRY |
9.1120 TRY |
9.2140 TRY |
9.1960 TRY |
| 2024-06-01 |
9.3924 TRY |
489,960.0000 ONT |
9.4810 TRY |
9.3040 TRY |
9.3330 TRY |
9.3310 TRY |
| 2024-05-31 |
9.4592 TRY |
458,184.0000 ONT |
9.5350 TRY |
9.2690 TRY |
9.3400 TRY |
9.5130 TRY |
| 2024-05-30 |
9.7434 TRY |
392,484.0000 ONT |
9.9040 TRY |
9.4400 TRY |
9.5540 TRY |
9.5540 TRY |
| 2024-05-29 |
10.1509 TRY |
548,337.0000 ONT |
10.0350 TRY |
9.8500 TRY |
9.8820 TRY |
9.8760 TRY |
| 2024-05-28 |
10.0020 TRY |
381,031.0000 ONT |
10.1040 TRY |
9.8150 TRY |
9.8670 TRY |
10.0470 TRY |
| 2024-05-27 |
10.0398 TRY |
395,173.0000 ONT |
9.8780 TRY |
9.7880 TRY |
9.8440 TRY |
10.1620 TRY |
| 2024-05-26 |
9.8811 TRY |
334,993.0000 ONT |
10.0280 TRY |
9.7600 TRY |
9.8220 TRY |
9.9040 TRY |
| 2024-05-25 |
9.9938 TRY |
345,103.0000 ONT |
9.9600 TRY |
9.9130 TRY |
9.9540 TRY |
9.9930 TRY |
| 2024-05-24 |
9.7526 TRY |
324,350.0000 ONT |
9.6370 TRY |
9.3880 TRY |
9.4950 TRY |
9.9260 TRY |
| 2024-05-23 |
9.8781 TRY |
782,282.0000 ONT |
10.1650 TRY |
9.2500 TRY |
9.5480 TRY |
9.6380 TRY |
| 2024-05-22 |
10.2717 TRY |
178,658.0000 ONT |
10.3990 TRY |
10.0590 TRY |
10.1810 TRY |
10.1630 TRY |
| 2024-05-21 |
10.4789 TRY |
433,539.0000 ONT |
10.3860 TRY |
10.2820 TRY |
10.3950 TRY |
10.4200 TRY |
| 2024-05-20 |
10.2483 TRY |
262,571.0000 ONT |
9.7670 TRY |
9.7000 TRY |
9.8100 TRY |
10.3990 TRY |
| 2024-05-19 |
9.8930 TRY |
133,051.0000 ONT |
10.1800 TRY |
9.7390 TRY |
9.7670 TRY |
9.7670 TRY |
| 2024-05-18 |
10.2606 TRY |
182,311.0000 ONT |
10.3290 TRY |
10.1270 TRY |
10.2050 TRY |
10.1960 TRY |
| 2024-05-17 |
10.3341 TRY |
277,806.0000 ONT |
10.1630 TRY |
10.1360 TRY |
10.1820 TRY |
10.3870 TRY |
| 2024-05-16 |
10.1842 TRY |
423,817.0000 ONT |
10.1660 TRY |
9.9750 TRY |
10.1510 TRY |
10.2220 TRY |
| 2024-05-15 |
9.7685 TRY |
660,144.0000 ONT |
9.3960 TRY |
9.2750 TRY |
9.4230 TRY |
10.1570 TRY |
| 2024-05-14 |
9.6304 TRY |
540,715.0000 ONT |
10.0270 TRY |
9.3890 TRY |
9.4090 TRY |
9.3970 TRY |
| 2024-05-13 |
10.1285 TRY |
478,252.0000 ONT |
10.3800 TRY |
9.7630 TRY |
9.8500 TRY |
10.0570 TRY |
| 2024-05-12 |
10.5029 TRY |
357,817.0000 ONT |
10.3970 TRY |
10.3710 TRY |
10.4120 TRY |
10.3830 TRY |
| 2024-05-11 |
10.5454 TRY |
412,448.0000 ONT |
10.6070 TRY |
10.4200 TRY |
10.4540 TRY |
10.4540 TRY |
| 2024-05-10 |
10.9005 TRY |
746,041.0000 ONT |
11.2070 TRY |
10.4100 TRY |
10.5320 TRY |
10.6260 TRY |
| 2024-05-09 |
10.9845 TRY |
527,830.0000 ONT |
10.9590 TRY |
10.6280 TRY |
10.7910 TRY |
11.2450 TRY |
| 2024-05-08 |
11.1262 TRY |
863,485.0000 ONT |
11.0000 TRY |
10.8610 TRY |
11.0420 TRY |
10.9540 TRY |
| 2024-05-07 |
11.3136 TRY |
746,270.0000 ONT |
11.4180 TRY |
10.9790 TRY |
11.1210 TRY |
11.0310 TRY |
| 2024-05-06 |
11.7285 TRY |
1,207,848.0000 ONT |
12.0140 TRY |
11.3860 TRY |
11.4360 TRY |
11.4210 TRY |
| 2024-05-05 |
12.0241 TRY |
1,990,559.0000 ONT |
11.8160 TRY |
11.8000 TRY |
11.8500 TRY |
11.9880 TRY |
| 2024-05-04 |
11.8847 TRY |
1,734,718.0000 ONT |
11.7250 TRY |
11.3450 TRY |
11.4600 TRY |
11.7960 TRY |
| 2024-05-03 |
11.1950 TRY |
2,702,476.0000 ONT |
11.0710 TRY |
10.5300 TRY |
10.7440 TRY |
11.7870 TRY |
| 2024-05-02 |
11.0822 TRY |
1,977,860.0000 ONT |
11.5410 TRY |
10.8490 TRY |
10.9510 TRY |
11.1480 TRY |
| 2024-05-01 |
11.3444 TRY |
1,473,691.0000 ONT |
12.2090 TRY |
10.9000 TRY |
11.0970 TRY |
11.5630 TRY |
| 2024-04-30 |
12.5630 TRY |
2,052,931.0000 ONT |
13.0500 TRY |
11.7140 TRY |
12.0150 TRY |
12.0550 TRY |
| 2024-04-29 |
12.9959 TRY |
3,505,633.0000 ONT |
12.4580 TRY |
12.3110 TRY |
12.4800 TRY |
12.9840 TRY |
| 2024-04-28 |
12.9075 TRY |
3,714,571.0000 ONT |
11.7500 TRY |
11.4810 TRY |
11.8290 TRY |
12.4200 TRY |
| 2024-04-27 |
12.0653 TRY |
1,101,822.0000 ONT |
12.5270 TRY |
11.6870 TRY |
11.7910 TRY |
11.7590 TRY |
| 2024-04-26 |
12.5438 TRY |
1,212,776.0000 ONT |
13.0160 TRY |
12.1930 TRY |
12.3520 TRY |
12.5980 TRY |
| 2024-04-25 |
13.4891 TRY |
3,286,760.0000 ONT |
13.9270 TRY |
12.9180 TRY |
13.0610 TRY |
13.0320 TRY |
| 2024-04-24 |
13.8716 TRY |
5,066,951.0000 ONT |
13.9410 TRY |
13.1000 TRY |
13.7620 TRY |
14.0040 TRY |
| 2024-04-23 |
15.4642 TRY |
5,087,177.0000 ONT |
15.2020 TRY |
13.7500 TRY |
13.9610 TRY |
13.8560 TRY |
| 2024-04-22 |
14.9319 TRY |
9,261,776.0000 ONT |
13.1210 TRY |
13.1210 TRY |
13.6490 TRY |
15.1780 TRY |
| 2024-04-21 |
12.9300 TRY |
11,967,119.0000 ONT |
12.1170 TRY |
11.7000 TRY |
11.8470 TRY |
13.1280 TRY |
| 2024-04-20 |
12.1044 TRY |
3,580,061.0000 ONT |
12.0050 TRY |
11.7000 TRY |
11.9420 TRY |
12.1150 TRY |
| 2024-04-19 |
12.1877 TRY |
9,668,814.0000 ONT |
10.7760 TRY |
10.7760 TRY |
11.8530 TRY |
11.9150 TRY |
| 2024-04-18 |
10.3506 TRY |
2,555,999.0000 ONT |
9.5890 TRY |
9.0480 TRY |
9.2220 TRY |
10.8340 TRY |
| 2024-04-17 |
9.9738 TRY |
1,094,269.0000 ONT |
10.7270 TRY |
9.5340 TRY |
9.7530 TRY |
9.5410 TRY |
| 2024-04-16 |
10.4103 TRY |
3,888,176.0000 ONT |
10.5290 TRY |
9.5950 TRY |
9.9500 TRY |
10.7560 TRY |