Identifier on Binance: ONTPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0000 PAX |
0.0000 ONT |
0.8445 PAX |
0.8445 PAX |
0.8451 PAX |
0.8451 PAX |
| 2020-02-19 |
0.9163 PAX |
6,203.6000 ONT |
0.9178 PAX |
0.8451 PAX |
0.9364 PAX |
0.8451 PAX |
| 2020-02-18 |
0.8951 PAX |
1,815.1800 ONT |
0.8751 PAX |
0.8416 PAX |
0.9260 PAX |
0.9260 PAX |
| 2020-02-17 |
0.8673 PAX |
9,537.2200 ONT |
0.8663 PAX |
0.8130 PAX |
0.9389 PAX |
0.8591 PAX |
| 2020-02-16 |
0.9269 PAX |
4,351.2000 ONT |
0.9235 PAX |
0.8488 PAX |
1.0281 PAX |
0.8900 PAX |
| 2020-02-15 |
0.9369 PAX |
7,307.6100 ONT |
1.0796 PAX |
0.8969 PAX |
1.0796 PAX |
0.9764 PAX |
| 2020-02-14 |
1.0455 PAX |
684.1600 ONT |
1.0188 PAX |
1.0188 PAX |
1.0631 PAX |
1.0631 PAX |
| 2020-02-13 |
1.0900 PAX |
3,522.8000 ONT |
1.0638 PAX |
0.9798 PAX |
1.1627 PAX |
1.0188 PAX |
| 2020-02-12 |
1.0137 PAX |
1,273.5300 ONT |
0.9990 PAX |
0.9927 PAX |
1.0554 PAX |
1.0554 PAX |
| 2020-02-11 |
0.9513 PAX |
1,499.3400 ONT |
0.9355 PAX |
0.9081 PAX |
0.9906 PAX |
0.9814 PAX |
| 2020-02-10 |
0.9119 PAX |
9,933.7200 ONT |
0.9202 PAX |
0.8706 PAX |
0.9629 PAX |
0.9600 PAX |
| 2020-02-09 |
0.8908 PAX |
10,275.7100 ONT |
0.8518 PAX |
0.8518 PAX |
0.9264 PAX |
0.9140 PAX |
| 2020-02-08 |
0.8370 PAX |
4,474.2900 ONT |
0.8582 PAX |
0.8088 PAX |
0.8582 PAX |
0.8458 PAX |
| 2020-02-07 |
0.8681 PAX |
7,242.8000 ONT |
0.8644 PAX |
0.8520 PAX |
0.9000 PAX |
0.8644 PAX |
| 2020-02-06 |
0.8519 PAX |
7,155.5900 ONT |
0.8396 PAX |
0.8273 PAX |
0.8706 PAX |
0.8582 PAX |
| 2020-02-05 |
0.8242 PAX |
8,184.0700 ONT |
0.8148 PAX |
0.8086 PAX |
0.8458 PAX |
0.8458 PAX |
| 2020-02-04 |
0.7814 PAX |
3,867.0900 ONT |
0.7835 PAX |
0.7528 PAX |
0.8210 PAX |
0.8210 PAX |
| 2020-02-03 |
0.7842 PAX |
4,013.5500 ONT |
0.7776 PAX |
0.7652 PAX |
0.8024 PAX |
0.7777 PAX |
| 2020-02-02 |
0.7852 PAX |
5,634.5500 ONT |
0.7590 PAX |
0.7466 PAX |
0.8086 PAX |
0.7838 PAX |
| 2020-02-01 |
0.7603 PAX |
2,339.5600 ONT |
0.7652 PAX |
0.7466 PAX |
0.7749 PAX |
0.7652 PAX |
| 2020-01-31 |
0.7424 PAX |
9,338.7000 ONT |
0.7404 PAX |
0.7216 PAX |
0.7776 PAX |
0.7714 PAX |
| 2020-01-30 |
0.7253 PAX |
7,297.3300 ONT |
0.7280 PAX |
0.7094 PAX |
0.7401 PAX |
0.7401 PAX |
| 2020-01-29 |
0.7153 PAX |
5,461.2300 ONT |
0.7032 PAX |
0.6970 PAX |
0.7466 PAX |
0.7342 PAX |
| 2020-01-28 |
0.6876 PAX |
4,251.8600 ONT |
0.6877 PAX |
0.6745 PAX |
0.7016 PAX |
0.7016 PAX |
| 2020-01-27 |
0.6639 PAX |
3,156.6400 ONT |
0.6536 PAX |
0.6412 PAX |
0.6846 PAX |
0.6846 PAX |
| 2020-01-26 |
0.6436 PAX |
1,117.1300 ONT |
0.6349 PAX |
0.6288 PAX |
0.6536 PAX |
0.6466 PAX |
| 2020-01-25 |
0.6247 PAX |
2,212.8800 ONT |
0.6226 PAX |
0.6116 PAX |
0.6350 PAX |
0.6350 PAX |
| 2020-01-24 |
0.6256 PAX |
3,154.4600 ONT |
0.6321 PAX |
0.6102 PAX |
0.6359 PAX |
0.6257 PAX |
| 2020-01-23 |
0.6329 PAX |
3,770.0600 ONT |
0.6598 PAX |
0.6191 PAX |
0.6598 PAX |
0.6350 PAX |
| 2020-01-22 |
0.6644 PAX |
10,395.9800 ONT |
0.6609 PAX |
0.6333 PAX |
0.6784 PAX |
0.6660 PAX |
| 2020-01-21 |
0.6555 PAX |
11,149.2000 ONT |
0.6592 PAX |
0.6412 PAX |
0.6612 PAX |
0.6598 PAX |
| 2020-01-20 |
0.6476 PAX |
14,977.3200 ONT |
0.6474 PAX |
0.6276 PAX |
0.6660 PAX |
0.6575 PAX |
| 2020-01-19 |
0.6789 PAX |
17,365.6700 ONT |
0.6846 PAX |
0.6375 PAX |
0.7156 PAX |
0.6536 PAX |
| 2020-01-18 |
0.6991 PAX |
33,843.1100 ONT |
0.7080 PAX |
0.6796 PAX |
0.7323 PAX |
0.6858 PAX |
| 2020-01-17 |
0.7068 PAX |
7,225.1300 ONT |
0.7080 PAX |
0.6776 PAX |
0.7262 PAX |
0.7140 PAX |
| 2020-01-16 |
0.6696 PAX |
7,786.6200 ONT |
0.7045 PAX |
0.6482 PAX |
0.7163 PAX |
0.7163 PAX |
| 2020-01-15 |
0.6862 PAX |
64,883.3300 ONT |
0.6707 PAX |
0.6638 PAX |
0.7439 PAX |
0.7000 PAX |
| 2020-01-14 |
0.6562 PAX |
6,358.2800 ONT |
0.6010 PAX |
0.6010 PAX |
0.6804 PAX |
0.6756 PAX |
| 2020-01-13 |
0.5929 PAX |
857.2500 ONT |
0.5851 PAX |
0.5851 PAX |
0.6270 PAX |
0.5947 PAX |
| 2020-01-12 |
0.6200 PAX |
38,446.5800 ONT |
0.6097 PAX |
0.6097 PAX |
0.6200 PAX |
0.6200 PAX |
| 2020-01-11 |
0.5872 PAX |
47,190.7200 ONT |
0.5713 PAX |
0.5615 PAX |
0.6099 PAX |
0.6020 PAX |
| 2020-01-10 |
0.5555 PAX |
2,125.9400 ONT |
0.5433 PAX |
0.5433 PAX |
0.5637 PAX |
0.5637 PAX |
| 2020-01-09 |
0.5379 PAX |
752.5500 ONT |
0.5460 PAX |
0.5290 PAX |
0.5460 PAX |
0.5290 PAX |
| 2020-01-08 |
0.5759 PAX |
17,801.7300 ONT |
0.5691 PAX |
0.5500 PAX |
0.5860 PAX |
0.5500 PAX |
| 2020-01-07 |
0.5694 PAX |
24,951.5600 ONT |
0.5786 PAX |
0.5591 PAX |
0.6106 PAX |
0.5679 PAX |
| 2020-01-06 |
0.5736 PAX |
311.4800 ONT |
0.5668 PAX |
0.5668 PAX |
0.5767 PAX |
0.5767 PAX |
| 2020-01-05 |
0.5552 PAX |
2,078.5400 ONT |
0.5527 PAX |
0.5527 PAX |
0.5587 PAX |
0.5587 PAX |
| 2020-01-04 |
0.5261 PAX |
736.9900 ONT |
0.5278 PAX |
0.5249 PAX |
0.5278 PAX |
0.5250 PAX |
| 2020-01-03 |
0.5370 PAX |
247.3700 ONT |
0.5370 PAX |
0.5370 PAX |
0.5370 PAX |
0.5370 PAX |
| 2020-01-02 |
0.5053 PAX |
7,872.7900 ONT |
0.5116 PAX |
0.4992 PAX |
0.5116 PAX |
0.5016 PAX |