Identifier on Binance: ONTPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0000 PAX |
0.0000 ONT |
0.5168 PAX |
0.5168 PAX |
0.5168 PAX |
0.5168 PAX |
| 2019-12-31 |
0.5215 PAX |
3,886.6100 ONT |
0.5237 PAX |
0.5152 PAX |
0.5271 PAX |
0.5168 PAX |
| 2019-12-30 |
0.5291 PAX |
5,103.9000 ONT |
0.5424 PAX |
0.5199 PAX |
0.5424 PAX |
0.5253 PAX |
| 2019-12-29 |
0.5386 PAX |
7,010.6300 ONT |
0.5279 PAX |
0.5255 PAX |
0.5504 PAX |
0.5446 PAX |
| 2019-12-28 |
0.5261 PAX |
4,453.2100 ONT |
0.5212 PAX |
0.5189 PAX |
0.5357 PAX |
0.5296 PAX |
| 2019-12-27 |
0.5099 PAX |
14,042.2700 ONT |
0.5127 PAX |
0.5029 PAX |
0.5233 PAX |
0.5174 PAX |
| 2019-12-26 |
0.5121 PAX |
13,748.7500 ONT |
0.5093 PAX |
0.5031 PAX |
0.5316 PAX |
0.5160 PAX |
| 2019-12-25 |
0.5130 PAX |
100,257.1400 ONT |
0.5198 PAX |
0.5028 PAX |
0.5210 PAX |
0.5126 PAX |
| 2019-12-24 |
0.5215 PAX |
24,998.7700 ONT |
0.5198 PAX |
0.5168 PAX |
0.5358 PAX |
0.5213 PAX |
| 2019-12-23 |
0.5280 PAX |
45,959.0600 ONT |
0.5576 PAX |
0.5164 PAX |
0.5616 PAX |
0.5198 PAX |
| 2019-12-22 |
0.5425 PAX |
7,026.0900 ONT |
0.5395 PAX |
0.5341 PAX |
0.5549 PAX |
0.5549 PAX |
| 2019-12-21 |
0.5424 PAX |
7,227.2500 ONT |
0.5473 PAX |
0.5364 PAX |
0.5531 PAX |
0.5377 PAX |
| 2019-12-20 |
0.5430 PAX |
8,342.7800 ONT |
0.5362 PAX |
0.5299 PAX |
0.5578 PAX |
0.5489 PAX |
| 2019-12-19 |
0.5429 PAX |
6,522.6900 ONT |
0.5577 PAX |
0.5322 PAX |
0.5613 PAX |
0.5399 PAX |
| 2019-12-18 |
0.5392 PAX |
17,790.4900 ONT |
0.5230 PAX |
0.5047 PAX |
0.5703 PAX |
0.5545 PAX |
| 2019-12-17 |
0.5321 PAX |
10,059.9500 ONT |
0.5613 PAX |
0.5069 PAX |
0.5613 PAX |
0.5202 PAX |
| 2019-12-16 |
0.5719 PAX |
5,937.7900 ONT |
0.5937 PAX |
0.5562 PAX |
0.5943 PAX |
0.5588 PAX |
| 2019-12-15 |
0.5904 PAX |
3,217.5200 ONT |
0.5842 PAX |
0.5794 PAX |
0.6035 PAX |
0.5959 PAX |
| 2019-12-14 |
0.5950 PAX |
1,935.6900 ONT |
0.6100 PAX |
0.5818 PAX |
0.6105 PAX |
0.5863 PAX |
| 2019-12-13 |
0.6128 PAX |
5,634.5400 ONT |
0.5944 PAX |
0.5924 PAX |
0.6264 PAX |
0.6128 PAX |
| 2019-12-12 |
0.5864 PAX |
4,153.0400 ONT |
0.5918 PAX |
0.5790 PAX |
0.5939 PAX |
0.5912 PAX |
| 2019-12-11 |
0.5928 PAX |
4,328.3300 ONT |
0.5919 PAX |
0.5826 PAX |
0.6039 PAX |
0.5895 PAX |
| 2019-12-10 |
0.5910 PAX |
6,399.4600 ONT |
0.6103 PAX |
0.5786 PAX |
0.6137 PAX |
0.5889 PAX |
| 2019-12-09 |
0.6324 PAX |
7,677.6700 ONT |
0.6378 PAX |
0.6056 PAX |
0.6532 PAX |
0.6133 PAX |
| 2019-12-08 |
0.6335 PAX |
6,723.0000 ONT |
0.6172 PAX |
0.6058 PAX |
0.6486 PAX |
0.6404 PAX |
| 2019-12-07 |
0.6228 PAX |
3,179.2200 ONT |
0.6180 PAX |
0.6155 PAX |
0.6284 PAX |
0.6198 PAX |
| 2019-12-06 |
0.6089 PAX |
5,189.5200 ONT |
0.6102 PAX |
0.6006 PAX |
0.6178 PAX |
0.6153 PAX |
| 2019-12-05 |
0.6043 PAX |
7,027.3300 ONT |
0.5960 PAX |
0.5914 PAX |
0.6155 PAX |
0.6131 PAX |
| 2019-12-04 |
0.6047 PAX |
13,557.6400 ONT |
0.6151 PAX |
0.5836 PAX |
0.6332 PAX |
0.5949 PAX |
| 2019-12-03 |
0.6207 PAX |
3,747.4400 ONT |
0.6210 PAX |
0.6125 PAX |
0.6307 PAX |
0.6178 PAX |
| 2019-12-02 |
0.6192 PAX |
5,403.5400 ONT |
0.6331 PAX |
0.6074 PAX |
0.6354 PAX |
0.6177 PAX |
| 2019-12-01 |
0.6256 PAX |
10,703.9100 ONT |
0.6353 PAX |
0.6033 PAX |
0.6487 PAX |
0.6349 PAX |
| 2019-11-30 |
0.6541 PAX |
8,797.1600 ONT |
0.6806 PAX |
0.6349 PAX |
0.6833 PAX |
0.6383 PAX |
| 2019-11-29 |
0.6731 PAX |
13,209.4800 ONT |
0.6352 PAX |
0.6325 PAX |
0.7261 PAX |
0.6778 PAX |
| 2019-11-28 |
0.6447 PAX |
9,833.1200 ONT |
0.6430 PAX |
0.6304 PAX |
0.6637 PAX |
0.6383 PAX |
| 2019-11-27 |
0.6188 PAX |
16,426.1200 ONT |
0.6254 PAX |
0.5798 PAX |
0.6584 PAX |
0.6403 PAX |
| 2019-11-26 |
0.6146 PAX |
12,057.1000 ONT |
0.6057 PAX |
0.5979 PAX |
0.6333 PAX |
0.6276 PAX |
| 2019-11-25 |
0.5870 PAX |
40,054.9300 ONT |
0.5638 PAX |
0.5283 PAX |
0.6454 PAX |
0.6025 PAX |
| 2019-11-24 |
0.5867 PAX |
22,626.6900 ONT |
0.6334 PAX |
0.5562 PAX |
0.6334 PAX |
0.5627 PAX |
| 2019-11-23 |
0.6086 PAX |
18,673.1500 ONT |
0.6051 PAX |
0.5814 PAX |
0.6356 PAX |
0.6303 PAX |
| 2019-11-22 |
0.6127 PAX |
45,317.1100 ONT |
0.6691 PAX |
0.5565 PAX |
0.6775 PAX |
0.6051 PAX |
| 2019-11-21 |
0.6720 PAX |
15,370.2700 ONT |
0.7143 PAX |
0.6356 PAX |
0.7198 PAX |
0.6671 PAX |
| 2019-11-20 |
0.7287 PAX |
15,786.7700 ONT |
0.7274 PAX |
0.6999 PAX |
0.7579 PAX |
0.7164 PAX |
| 2019-11-19 |
0.7306 PAX |
14,979.6200 ONT |
0.7554 PAX |
0.7108 PAX |
0.7554 PAX |
0.7259 PAX |
| 2019-11-18 |
0.7722 PAX |
11,105.6500 ONT |
0.8157 PAX |
0.7281 PAX |
0.8176 PAX |
0.7554 PAX |
| 2019-11-17 |
0.8236 PAX |
6,743.3300 ONT |
0.8343 PAX |
0.8050 PAX |
0.8377 PAX |
0.8189 PAX |
| 2019-11-16 |
0.8276 PAX |
3,773.2300 ONT |
0.8287 PAX |
0.8156 PAX |
0.8405 PAX |
0.8315 PAX |
| 2019-11-15 |
0.8459 PAX |
14,726.9800 ONT |
0.8889 PAX |
0.7956 PAX |
0.8922 PAX |
0.8297 PAX |
| 2019-11-14 |
0.8891 PAX |
15,904.3300 ONT |
0.9326 PAX |
0.8595 PAX |
0.9363 PAX |
0.8855 PAX |
| 2019-11-13 |
0.9223 PAX |
15,654.3800 ONT |
0.9137 PAX |
0.8854 PAX |
0.9446 PAX |
0.9297 PAX |