Identifier on Binance: ONTPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.8919 PAX |
33,531.8400 ONT |
0.8437 PAX |
0.8355 PAX |
1.0192 PAX |
0.9145 PAX |
| 2019-11-11 |
0.8170 PAX |
37,238.5300 ONT |
0.8506 PAX |
0.8033 PAX |
0.8548 PAX |
0.8440 PAX |
| 2019-11-10 |
0.8415 PAX |
8,663.4900 ONT |
0.8234 PAX |
0.8234 PAX |
0.8619 PAX |
0.8536 PAX |
| 2019-11-09 |
0.8201 PAX |
13,487.1200 ONT |
0.8207 PAX |
0.8142 PAX |
0.8345 PAX |
0.8243 PAX |
| 2019-11-08 |
0.8275 PAX |
37,414.6800 ONT |
0.8930 PAX |
0.8124 PAX |
0.8930 PAX |
0.8234 PAX |
| 2019-11-07 |
0.8741 PAX |
19,293.7300 ONT |
0.8922 PAX |
0.8541 PAX |
0.8932 PAX |
0.8896 PAX |
| 2019-11-06 |
0.8990 PAX |
11,371.8100 ONT |
0.8993 PAX |
0.8819 PAX |
0.9144 PAX |
0.8965 PAX |
| 2019-11-05 |
0.8981 PAX |
24,665.8900 ONT |
0.9070 PAX |
0.8843 PAX |
0.9113 PAX |
0.9034 PAX |
| 2019-11-04 |
0.9090 PAX |
19,033.9200 ONT |
0.8959 PAX |
0.8855 PAX |
0.9296 PAX |
0.9070 PAX |
| 2019-11-03 |
0.8932 PAX |
19,469.4100 ONT |
0.9291 PAX |
0.8698 PAX |
0.9292 PAX |
0.9034 PAX |
| 2019-11-02 |
0.9081 PAX |
36,913.2200 ONT |
0.8714 PAX |
0.8537 PAX |
0.9368 PAX |
0.9258 PAX |
| 2019-11-01 |
0.8508 PAX |
17,050.8800 ONT |
0.8537 PAX |
0.8301 PAX |
0.8787 PAX |
0.8688 PAX |
| 2019-10-31 |
0.8524 PAX |
43,583.3700 ONT |
0.8886 PAX |
0.8169 PAX |
0.8934 PAX |
0.8540 PAX |
| 2019-10-30 |
0.8589 PAX |
102,992.0700 ONT |
0.8577 PAX |
0.8207 PAX |
0.9292 PAX |
0.8892 PAX |
| 2019-10-29 |
0.8692 PAX |
63,600.2600 ONT |
0.8765 PAX |
0.8175 PAX |
0.9218 PAX |
0.8550 PAX |
| 2019-10-28 |
0.9786 PAX |
161,635.6100 ONT |
0.9827 PAX |
0.8441 PAX |
1.1525 PAX |
0.8785 PAX |
| 2019-10-27 |
0.8754 PAX |
139,388.3700 ONT |
0.6637 PAX |
0.6637 PAX |
1.1543 PAX |
0.9823 PAX |
| 2019-10-26 |
0.6469 PAX |
53,798.3400 ONT |
0.6213 PAX |
0.5970 PAX |
0.7003 PAX |
0.6636 PAX |
| 2019-10-25 |
0.5952 PAX |
26,673.4700 ONT |
0.5493 PAX |
0.5427 PAX |
0.6210 PAX |
0.6193 PAX |
| 2019-10-24 |
0.5451 PAX |
6,034.5500 ONT |
0.5475 PAX |
0.5346 PAX |
0.5541 PAX |
0.5473 PAX |
| 2019-10-23 |
0.5422 PAX |
47,774.0200 ONT |
0.5788 PAX |
0.5200 PAX |
0.5811 PAX |
0.5491 PAX |
| 2019-10-22 |
0.5919 PAX |
6,348.4700 ONT |
0.5949 PAX |
0.5785 PAX |
0.6027 PAX |
0.5821 PAX |
| 2019-10-21 |
0.5870 PAX |
7,011.2200 ONT |
0.5840 PAX |
0.5768 PAX |
0.5952 PAX |
0.5933 PAX |
| 2019-10-20 |
0.5793 PAX |
9,443.3100 ONT |
0.5811 PAX |
0.5697 PAX |
0.5903 PAX |
0.5856 PAX |
| 2019-10-19 |
0.5857 PAX |
6,202.1000 ONT |
0.5874 PAX |
0.5793 PAX |
0.5897 PAX |
0.5832 PAX |
| 2019-10-18 |
0.5882 PAX |
9,881.7800 ONT |
0.6007 PAX |
0.5747 PAX |
0.6068 PAX |
0.5839 PAX |
| 2019-10-17 |
0.5987 PAX |
12,180.1100 ONT |
0.6030 PAX |
0.5799 PAX |
0.6091 PAX |
0.6016 PAX |
| 2019-10-16 |
0.6099 PAX |
12,360.5800 ONT |
0.6368 PAX |
0.5908 PAX |
0.6441 PAX |
0.6052 PAX |
| 2019-10-15 |
0.6388 PAX |
9,958.3500 ONT |
0.6419 PAX |
0.6246 PAX |
0.6496 PAX |
0.6353 PAX |
| 2019-10-14 |
0.6356 PAX |
12,248.1300 ONT |
0.6348 PAX |
0.6270 PAX |
0.6494 PAX |
0.6387 PAX |
| 2019-10-13 |
0.6385 PAX |
12,345.6600 ONT |
0.6314 PAX |
0.6291 PAX |
0.6517 PAX |
0.6388 PAX |
| 2019-10-12 |
0.6429 PAX |
15,450.5900 ONT |
0.6438 PAX |
0.6266 PAX |
0.6564 PAX |
0.6336 PAX |
| 2019-10-11 |
0.6422 PAX |
24,921.9500 ONT |
0.6468 PAX |
0.6218 PAX |
0.6638 PAX |
0.6460 PAX |
| 2019-10-10 |
0.6374 PAX |
14,313.7500 ONT |
0.6613 PAX |
0.6212 PAX |
0.6613 PAX |
0.6483 PAX |
| 2019-10-09 |
0.6532 PAX |
13,417.7000 ONT |
0.6409 PAX |
0.6285 PAX |
0.6747 PAX |
0.6570 PAX |
| 2019-10-08 |
0.6316 PAX |
17,206.8400 ONT |
0.6390 PAX |
0.6190 PAX |
0.6531 PAX |
0.6375 PAX |
| 2019-10-07 |
0.6264 PAX |
13,426.0800 ONT |
0.6038 PAX |
0.5970 PAX |
0.6460 PAX |
0.6413 PAX |
| 2019-10-06 |
0.6090 PAX |
9,122.3100 ONT |
0.6253 PAX |
0.5945 PAX |
0.6306 PAX |
0.6059 PAX |
| 2019-10-05 |
0.6180 PAX |
11,065.9600 ONT |
0.6156 PAX |
0.6110 PAX |
0.6253 PAX |
0.6214 PAX |
| 2019-10-04 |
0.6090 PAX |
5,154.5400 ONT |
0.6042 PAX |
0.5947 PAX |
0.6204 PAX |
0.6140 PAX |
| 2019-10-03 |
0.6060 PAX |
8,102.3000 ONT |
0.6169 PAX |
0.5920 PAX |
0.6183 PAX |
0.6063 PAX |
| 2019-10-02 |
0.6112 PAX |
19,257.3000 ONT |
0.6085 PAX |
0.5990 PAX |
0.6199 PAX |
0.6169 PAX |
| 2019-10-01 |
0.6107 PAX |
14,290.1500 ONT |
0.6181 PAX |
0.5970 PAX |
0.6305 PAX |
0.6063 PAX |
| 2019-09-30 |
0.5961 PAX |
13,681.9800 ONT |
0.5865 PAX |
0.5690 PAX |
0.6180 PAX |
0.6147 PAX |
| 2019-09-29 |
0.5862 PAX |
14,465.4200 ONT |
0.6033 PAX |
0.5688 PAX |
0.6127 PAX |
0.5848 PAX |
| 2019-09-28 |
0.5975 PAX |
14,115.7800 ONT |
0.5974 PAX |
0.5847 PAX |
0.6086 PAX |
0.6033 PAX |
| 2019-09-27 |
0.5804 PAX |
12,883.0900 ONT |
0.5870 PAX |
0.5639 PAX |
0.6032 PAX |
0.5974 PAX |
| 2019-09-26 |
0.5868 PAX |
25,629.7400 ONT |
0.6159 PAX |
0.5480 PAX |
0.6202 PAX |
0.5854 PAX |
| 2019-09-25 |
0.6077 PAX |
36,218.2700 ONT |
0.6136 PAX |
0.5776 PAX |
0.6537 PAX |
0.6185 PAX |
| 2019-09-24 |
0.6465 PAX |
65,854.1500 ONT |
0.7385 PAX |
0.5636 PAX |
0.7516 PAX |
0.6096 PAX |