Identifier on Binance: ONTPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.9644 PAX |
7,159.1100 ONT |
0.9831 PAX |
0.9574 PAX |
0.9876 PAX |
0.9603 PAX |
| 2019-08-03 |
0.9841 PAX |
4,674.8500 ONT |
0.9697 PAX |
0.9656 PAX |
0.9989 PAX |
0.9808 PAX |
| 2019-08-02 |
0.9777 PAX |
5,973.2800 ONT |
0.9876 PAX |
0.9600 PAX |
0.9995 PAX |
0.9737 PAX |
| 2019-08-01 |
0.9788 PAX |
7,735.1100 ONT |
1.0070 PAX |
0.9604 PAX |
1.0070 PAX |
0.9840 PAX |
| 2019-07-31 |
0.9926 PAX |
8,089.5000 ONT |
0.9659 PAX |
0.9621 PAX |
1.0193 PAX |
1.0036 PAX |
| 2019-07-30 |
0.9649 PAX |
6,984.9000 ONT |
0.9733 PAX |
0.9498 PAX |
0.9874 PAX |
0.9659 PAX |
| 2019-07-29 |
0.9942 PAX |
24,866.7900 ONT |
0.9761 PAX |
0.9620 PAX |
1.0290 PAX |
0.9733 PAX |
| 2019-07-28 |
0.9632 PAX |
21,052.4200 ONT |
0.9735 PAX |
0.9242 PAX |
0.9879 PAX |
0.9739 PAX |
| 2019-07-27 |
1.0184 PAX |
30,366.4800 ONT |
1.0739 PAX |
0.9389 PAX |
1.0851 PAX |
0.9760 PAX |