Identifier on Binance: ONTPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.7622 PAX |
22,167.8400 ONT |
0.7984 PAX |
0.7325 PAX |
0.8013 PAX |
0.7415 PAX |
| 2019-09-22 |
0.7835 PAX |
9,330.2000 ONT |
0.8031 PAX |
0.7626 PAX |
0.8032 PAX |
0.7945 PAX |
| 2019-09-21 |
0.8213 PAX |
12,424.9400 ONT |
0.8336 PAX |
0.8031 PAX |
0.8435 PAX |
0.8066 PAX |
| 2019-09-20 |
0.8141 PAX |
8,635.9600 ONT |
0.8157 PAX |
0.7995 PAX |
0.8333 PAX |
0.8327 PAX |
| 2019-09-19 |
0.7983 PAX |
23,232.1300 ONT |
0.8195 PAX |
0.7686 PAX |
0.8442 PAX |
0.8176 PAX |
| 2019-09-18 |
0.8259 PAX |
28,752.0200 ONT |
0.7909 PAX |
0.7909 PAX |
0.8602 PAX |
0.8227 PAX |
| 2019-09-17 |
0.8117 PAX |
4,760,812.9600 ONT |
0.7672 PAX |
0.7588 PAX |
0.8202 PAX |
0.7900 PAX |
| 2019-09-16 |
0.7766 PAX |
3,258,722.5600 ONT |
0.7600 PAX |
0.7500 PAX |
0.7822 PAX |
0.7637 PAX |
| 2019-09-15 |
0.7614 PAX |
1,890,635.5900 ONT |
0.7605 PAX |
0.7474 PAX |
0.7672 PAX |
0.7560 PAX |
| 2019-09-14 |
0.7494 PAX |
4,122.6600 ONT |
0.7475 PAX |
0.7326 PAX |
0.7672 PAX |
0.7581 PAX |
| 2019-09-13 |
0.7500 PAX |
10,765.1200 ONT |
0.7323 PAX |
0.7323 PAX |
0.7636 PAX |
0.7502 PAX |
| 2019-09-12 |
0.7205 PAX |
10,827.5300 ONT |
0.7342 PAX |
0.7004 PAX |
0.7403 PAX |
0.7340 PAX |
| 2019-09-11 |
0.7401 PAX |
30,769.3700 ONT |
0.7589 PAX |
0.7208 PAX |
0.7673 PAX |
0.7325 PAX |
| 2019-09-10 |
0.7768 PAX |
20,047.3600 ONT |
0.7664 PAX |
0.7536 PAX |
0.8104 PAX |
0.7622 PAX |
| 2019-09-09 |
0.7559 PAX |
21,723.8100 ONT |
0.7603 PAX |
0.7316 PAX |
0.7853 PAX |
0.7651 PAX |
| 2019-09-08 |
0.7445 PAX |
19,410.6600 ONT |
0.7122 PAX |
0.7093 PAX |
0.7698 PAX |
0.7577 PAX |
| 2019-09-07 |
0.7088 PAX |
5,425.8100 ONT |
0.6895 PAX |
0.6868 PAX |
0.7222 PAX |
0.7146 PAX |
| 2019-09-06 |
0.7035 PAX |
6,624.0500 ONT |
0.7106 PAX |
0.6777 PAX |
0.7278 PAX |
0.6910 PAX |
| 2019-09-05 |
0.7053 PAX |
11,799.3300 ONT |
0.7061 PAX |
0.6971 PAX |
0.7224 PAX |
0.7106 PAX |
| 2019-09-04 |
0.7183 PAX |
3,652.1300 ONT |
0.7144 PAX |
0.7046 PAX |
0.7252 PAX |
0.7076 PAX |
| 2019-09-03 |
0.7265 PAX |
20,282.5200 ONT |
0.7371 PAX |
0.7145 PAX |
0.7429 PAX |
0.7145 PAX |
| 2019-09-02 |
0.7194 PAX |
11,394.2500 ONT |
0.7122 PAX |
0.7007 PAX |
0.7430 PAX |
0.7345 PAX |
| 2019-09-01 |
0.7017 PAX |
5,108.2800 ONT |
0.7113 PAX |
0.6876 PAX |
0.7196 PAX |
0.7136 PAX |
| 2019-08-31 |
0.7138 PAX |
5,474.0500 ONT |
0.7202 PAX |
0.6980 PAX |
0.7339 PAX |
0.7113 PAX |
| 2019-08-30 |
0.7189 PAX |
6,459.1400 ONT |
0.7192 PAX |
0.7006 PAX |
0.7308 PAX |
0.7233 PAX |
| 2019-08-29 |
0.7081 PAX |
26,130.6900 ONT |
0.7258 PAX |
0.6915 PAX |
0.7258 PAX |
0.7149 PAX |
| 2019-08-28 |
0.7534 PAX |
19,950.9700 ONT |
0.7771 PAX |
0.6900 PAX |
0.7910 PAX |
0.7291 PAX |
| 2019-08-27 |
0.7777 PAX |
7,359.7200 ONT |
0.7966 PAX |
0.7623 PAX |
0.7966 PAX |
0.7808 PAX |
| 2019-08-26 |
0.8095 PAX |
8,621.5200 ONT |
0.8027 PAX |
0.7902 PAX |
0.8332 PAX |
0.7978 PAX |
| 2019-08-25 |
0.8417 PAX |
67,855.4900 ONT |
0.8330 PAX |
0.7800 PAX |
0.9480 PAX |
0.8040 PAX |
| 2019-08-24 |
0.8071 PAX |
45,281.5300 ONT |
0.7670 PAX |
0.7670 PAX |
0.9202 PAX |
0.8299 PAX |
| 2019-08-23 |
0.7585 PAX |
10,766.9700 ONT |
0.7563 PAX |
0.7407 PAX |
0.7694 PAX |
0.7632 PAX |
| 2019-08-22 |
0.7511 PAX |
15,260.6800 ONT |
0.7428 PAX |
0.7122 PAX |
0.7701 PAX |
0.7585 PAX |
| 2019-08-21 |
0.7379 PAX |
11,007.4900 ONT |
0.7834 PAX |
0.7088 PAX |
0.7834 PAX |
0.7413 PAX |
| 2019-08-20 |
0.7880 PAX |
4,736.2000 ONT |
0.8099 PAX |
0.7747 PAX |
0.8099 PAX |
0.7808 PAX |
| 2019-08-19 |
0.8032 PAX |
9,404.7600 ONT |
0.7773 PAX |
0.7748 PAX |
0.8251 PAX |
0.8129 PAX |
| 2019-08-18 |
0.7874 PAX |
16,282.8500 ONT |
0.7614 PAX |
0.7594 PAX |
0.8023 PAX |
0.7804 PAX |
| 2019-08-17 |
0.7562 PAX |
5,215.5400 ONT |
0.7471 PAX |
0.7466 PAX |
0.7645 PAX |
0.7582 PAX |
| 2019-08-16 |
0.7565 PAX |
11,809.2200 ONT |
0.7745 PAX |
0.7354 PAX |
0.7863 PAX |
0.7498 PAX |
| 2019-08-15 |
0.7667 PAX |
13,118.1700 ONT |
0.7866 PAX |
0.7442 PAX |
0.8019 PAX |
0.7745 PAX |
| 2019-08-14 |
0.8041 PAX |
16,990.1200 ONT |
0.8536 PAX |
0.7715 PAX |
0.8619 PAX |
0.7827 PAX |
| 2019-08-13 |
0.8526 PAX |
10,979.0800 ONT |
0.8737 PAX |
0.8427 PAX |
0.8737 PAX |
0.8550 PAX |
| 2019-08-12 |
0.8874 PAX |
6,923.0800 ONT |
0.8985 PAX |
0.8751 PAX |
0.9006 PAX |
0.8751 PAX |
| 2019-08-11 |
0.8955 PAX |
12,663.7800 ONT |
0.8880 PAX |
0.8770 PAX |
0.9150 PAX |
0.8997 PAX |
| 2019-08-10 |
0.8664 PAX |
9,984.6000 ONT |
0.8725 PAX |
0.8426 PAX |
0.8938 PAX |
0.8938 PAX |
| 2019-08-09 |
0.8684 PAX |
11,051.7000 ONT |
0.9105 PAX |
0.8462 PAX |
0.9190 PAX |
0.8671 PAX |
| 2019-08-08 |
0.9154 PAX |
9,624.6500 ONT |
0.9275 PAX |
0.8983 PAX |
0.9448 PAX |
0.9088 PAX |
| 2019-08-07 |
0.9466 PAX |
7,057.6500 ONT |
0.9575 PAX |
0.9273 PAX |
0.9643 PAX |
0.9298 PAX |
| 2019-08-06 |
0.9857 PAX |
13,991.1200 ONT |
1.0030 PAX |
0.9506 PAX |
1.0035 PAX |
0.9599 PAX |
| 2019-08-05 |
0.9923 PAX |
15,255.8300 ONT |
0.9638 PAX |
0.9638 PAX |
1.0190 PAX |
1.0030 PAX |