Identifier on Binance: ONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
0.0119 ETH |
392,360.8500 ONT |
0.0116 ETH |
0.0113 ETH |
0.0125 ETH |
0.0123 ETH |
| 2018-05-30 |
0.0116 ETH |
287,924.8700 ONT |
0.0118 ETH |
0.0113 ETH |
0.0120 ETH |
0.0116 ETH |
| 2018-05-29 |
0.0115 ETH |
520,667.5700 ONT |
0.0113 ETH |
0.0106 ETH |
0.0122 ETH |
0.0118 ETH |
| 2018-05-28 |
0.0113 ETH |
387,388.7700 ONT |
0.0113 ETH |
0.0110 ETH |
0.0116 ETH |
0.0114 ETH |
| 2018-05-27 |
0.0112 ETH |
200,888.6600 ONT |
0.0111 ETH |
0.0108 ETH |
0.0116 ETH |
0.0113 ETH |
| 2018-05-26 |
0.0110 ETH |
132,559.9000 ONT |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2018-05-25 |
0.0110 ETH |
301,928.7900 ONT |
0.0114 ETH |
0.0107 ETH |
0.0114 ETH |
0.0112 ETH |
| 2018-05-24 |
0.0111 ETH |
612,146.5000 ONT |
0.0110 ETH |
0.0104 ETH |
0.0117 ETH |
0.0114 ETH |
| 2018-05-23 |
0.0106 ETH |
533,679.1600 ONT |
0.0107 ETH |
0.0103 ETH |
0.0112 ETH |
0.0110 ETH |
| 2018-05-22 |
0.0107 ETH |
335,321.7400 ONT |
0.0110 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2018-05-21 |
0.0112 ETH |
499,657.7800 ONT |
0.0111 ETH |
0.0106 ETH |
0.0117 ETH |
0.0110 ETH |
| 2018-05-20 |
0.0107 ETH |
383,435.6300 ONT |
0.0104 ETH |
0.0101 ETH |
0.0113 ETH |
0.0111 ETH |
| 2018-05-19 |
0.0101 ETH |
377,122.5400 ONT |
0.0100 ETH |
0.0096 ETH |
0.0108 ETH |
0.0104 ETH |
| 2018-05-18 |
0.0100 ETH |
288,757.5600 ONT |
0.0101 ETH |
0.0096 ETH |
0.0104 ETH |
0.0100 ETH |
| 2018-05-17 |
0.0103 ETH |
339,961.1100 ONT |
0.0104 ETH |
0.0100 ETH |
0.0109 ETH |
0.0101 ETH |
| 2018-05-16 |
0.0106 ETH |
282,692.7300 ONT |
0.0111 ETH |
0.0102 ETH |
0.0111 ETH |
0.0104 ETH |
| 2018-05-15 |
0.0110 ETH |
336,211.7600 ONT |
0.0109 ETH |
0.0107 ETH |
0.0115 ETH |
0.0111 ETH |
| 2018-05-14 |
0.0111 ETH |
528,029.7200 ONT |
0.0112 ETH |
0.0107 ETH |
0.0116 ETH |
0.0109 ETH |
| 2018-05-13 |
0.0113 ETH |
743,908.9200 ONT |
0.0106 ETH |
0.0105 ETH |
0.0121 ETH |
0.0113 ETH |
| 2018-05-12 |
0.0104 ETH |
843,173.2800 ONT |
0.0104 ETH |
0.0093 ETH |
0.0114 ETH |
0.0106 ETH |
| 2018-05-11 |
0.0108 ETH |
678,979.3700 ONT |
0.0113 ETH |
0.0101 ETH |
0.0117 ETH |
0.0104 ETH |
| 2018-05-10 |
0.0116 ETH |
452,899.7000 ONT |
0.0117 ETH |
0.0112 ETH |
0.0119 ETH |
0.0113 ETH |
| 2018-05-09 |
0.0118 ETH |
488,544.4500 ONT |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0117 ETH |
| 2018-05-08 |
0.0122 ETH |
623,459.8200 ONT |
0.0125 ETH |
0.0118 ETH |
0.0126 ETH |
0.0119 ETH |
| 2018-05-07 |
0.0123 ETH |
1,149,298.9800 ONT |
0.0118 ETH |
0.0111 ETH |
0.0132 ETH |
0.0125 ETH |
| 2018-05-06 |
0.0114 ETH |
957,299.4200 ONT |
0.0110 ETH |
0.0107 ETH |
0.0125 ETH |
0.0118 ETH |
| 2018-05-05 |
0.0120 ETH |
690,946.4800 ONT |
0.0124 ETH |
0.0109 ETH |
0.0132 ETH |
0.0110 ETH |
| 2018-05-04 |
0.0126 ETH |
1,094,290.0100 ONT |
0.0128 ETH |
0.0117 ETH |
0.0141 ETH |
0.0124 ETH |
| 2018-05-03 |
0.0143 ETH |
3,221,833.8400 ONT |
0.0124 ETH |
0.0122 ETH |
0.0167 ETH |
0.0127 ETH |
| 2018-05-02 |
0.0125 ETH |
690,565.2100 ONT |
0.0129 ETH |
0.0120 ETH |
0.0131 ETH |
0.0124 ETH |
| 2018-05-01 |
0.0123 ETH |
1,283,089.3900 ONT |
0.0115 ETH |
0.0111 ETH |
0.0130 ETH |
0.0129 ETH |
| 2018-04-30 |
0.0119 ETH |
1,757,161.5100 ONT |
0.0132 ETH |
0.0110 ETH |
0.0133 ETH |
0.0116 ETH |
| 2018-04-29 |
0.0118 ETH |
2,861,689.0000 ONT |
0.0102 ETH |
0.0099 ETH |
0.0137 ETH |
0.0132 ETH |
| 2018-04-28 |
0.0094 ETH |
2,267,198.5800 ONT |
0.0082 ETH |
0.0080 ETH |
0.0108 ETH |
0.0102 ETH |
| 2018-04-27 |
0.0080 ETH |
1,239,875.5600 ONT |
0.0080 ETH |
0.0076 ETH |
0.0084 ETH |
0.0081 ETH |
| 2018-04-26 |
0.0085 ETH |
1,833,175.2200 ONT |
0.0082 ETH |
0.0079 ETH |
0.0092 ETH |
0.0080 ETH |
| 2018-04-25 |
0.0078 ETH |
2,985,903.0600 ONT |
0.0068 ETH |
0.0065 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-04-24 |
0.0067 ETH |
1,119,226.7200 ONT |
0.0066 ETH |
0.0063 ETH |
0.0071 ETH |
0.0068 ETH |
| 2018-04-23 |
0.0067 ETH |
1,227,228.1800 ONT |
0.0064 ETH |
0.0063 ETH |
0.0071 ETH |
0.0066 ETH |
| 2018-04-22 |
0.0066 ETH |
641,237.3900 ONT |
0.0067 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2018-04-21 |
0.0069 ETH |
671,946.4200 ONT |
0.0070 ETH |
0.0066 ETH |
0.0072 ETH |
0.0067 ETH |
| 2018-04-20 |
0.0074 ETH |
1,168,628.0500 ONT |
0.0079 ETH |
0.0070 ETH |
0.0079 ETH |
0.0070 ETH |
| 2018-04-19 |
0.0081 ETH |
1,168,122.4600 ONT |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2018-04-18 |
0.0081 ETH |
633,540.1100 ONT |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2018-04-17 |
0.0081 ETH |
1,123,547.5300 ONT |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0081 ETH |
| 2018-04-16 |
0.0082 ETH |
864,210.4200 ONT |
0.0084 ETH |
0.0079 ETH |
0.0087 ETH |
0.0081 ETH |
| 2018-04-15 |
0.0088 ETH |
1,073,106.6300 ONT |
0.0087 ETH |
0.0084 ETH |
0.0094 ETH |
0.0084 ETH |
| 2018-04-14 |
0.0085 ETH |
1,153,506.4400 ONT |
0.0085 ETH |
0.0082 ETH |
0.0090 ETH |
0.0087 ETH |
| 2018-04-13 |
0.0094 ETH |
2,221,319.7900 ONT |
0.0089 ETH |
0.0084 ETH |
0.0106 ETH |
0.0085 ETH |
| 2018-04-12 |
0.0098 ETH |
1,905,350.6500 ONT |
0.0100 ETH |
0.0089 ETH |
0.0104 ETH |
0.0089 ETH |