Identifier on Binance: ONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-08 |
0.0094 ETH |
418,632.2800 ONT |
0.0092 ETH |
0.0091 ETH |
0.0097 ETH |
0.0096 ETH |
| 2018-09-07 |
0.0091 ETH |
718,594.5100 ONT |
0.0091 ETH |
0.0088 ETH |
0.0094 ETH |
0.0092 ETH |
| 2018-09-06 |
0.0084 ETH |
860,908.7100 ONT |
0.0080 ETH |
0.0080 ETH |
0.0091 ETH |
0.0091 ETH |
| 2018-09-05 |
0.0083 ETH |
827,938.4400 ONT |
0.0085 ETH |
0.0079 ETH |
0.0088 ETH |
0.0080 ETH |
| 2018-09-04 |
0.0085 ETH |
361,944.7000 ONT |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-09-03 |
0.0083 ETH |
385,371.1500 ONT |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2018-09-02 |
0.0085 ETH |
326,472.1800 ONT |
0.0089 ETH |
0.0083 ETH |
0.0089 ETH |
0.0085 ETH |
| 2018-09-01 |
0.0089 ETH |
406,940.4500 ONT |
0.0087 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2018-08-31 |
0.0088 ETH |
468,314.5600 ONT |
0.0088 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2018-08-30 |
0.0086 ETH |
574,472.4500 ONT |
0.0088 ETH |
0.0084 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-08-29 |
0.0090 ETH |
761,763.9200 ONT |
0.0095 ETH |
0.0086 ETH |
0.0096 ETH |
0.0088 ETH |
| 2018-08-28 |
0.0094 ETH |
611,138.3000 ONT |
0.0093 ETH |
0.0091 ETH |
0.0097 ETH |
0.0095 ETH |
| 2018-08-27 |
0.0091 ETH |
820,472.6400 ONT |
0.0087 ETH |
0.0085 ETH |
0.0096 ETH |
0.0093 ETH |
| 2018-08-26 |
0.0085 ETH |
852,327.2200 ONT |
0.0085 ETH |
0.0081 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-08-25 |
0.0083 ETH |
707,986.3200 ONT |
0.0077 ETH |
0.0076 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-08-24 |
0.0077 ETH |
327,190.2300 ONT |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-08-23 |
0.0077 ETH |
494,990.0500 ONT |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-08-22 |
0.0079 ETH |
930,086.2400 ONT |
0.0080 ETH |
0.0073 ETH |
0.0084 ETH |
0.0077 ETH |
| 2018-08-21 |
0.0080 ETH |
829,064.6400 ONT |
0.0078 ETH |
0.0076 ETH |
0.0083 ETH |
0.0080 ETH |
| 2018-08-20 |
0.0082 ETH |
1,381,713.8900 ONT |
0.0079 ETH |
0.0076 ETH |
0.0089 ETH |
0.0078 ETH |
| 2018-08-19 |
0.0075 ETH |
879,370.3800 ONT |
0.0072 ETH |
0.0069 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-08-18 |
0.0074 ETH |
2,262,854.1700 ONT |
0.0085 ETH |
0.0063 ETH |
0.0090 ETH |
0.0072 ETH |
| 2018-08-17 |
0.0071 ETH |
1,730,216.8600 ONT |
0.0060 ETH |
0.0060 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-08-16 |
0.0054 ETH |
1,068,567.6400 ONT |
0.0047 ETH |
0.0046 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-08-15 |
0.0045 ETH |
461,410.7500 ONT |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-08-14 |
0.0044 ETH |
550,886.8400 ONT |
0.0045 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-08-13 |
0.0046 ETH |
354,565.7700 ONT |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-08-12 |
0.0046 ETH |
304,561.4900 ONT |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-08-11 |
0.0047 ETH |
435,091.8300 ONT |
0.0050 ETH |
0.0044 ETH |
0.0051 ETH |
0.0045 ETH |
| 2018-08-10 |
0.0050 ETH |
242,653.4800 ONT |
0.0052 ETH |
0.0048 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-08-09 |
0.0052 ETH |
311,292.0700 ONT |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-08-08 |
0.0055 ETH |
547,814.1700 ONT |
0.0057 ETH |
0.0049 ETH |
0.0063 ETH |
0.0052 ETH |
| 2018-08-07 |
0.0056 ETH |
158,617.6400 ONT |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-08-06 |
0.0055 ETH |
196,871.2700 ONT |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-08-05 |
0.0056 ETH |
111,705.5200 ONT |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-08-04 |
0.0055 ETH |
190,307.2300 ONT |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-08-03 |
0.0056 ETH |
220,507.9200 ONT |
0.0057 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-08-02 |
0.0061 ETH |
259,629.0300 ONT |
0.0062 ETH |
0.0057 ETH |
0.0064 ETH |
0.0057 ETH |
| 2018-08-01 |
0.0061 ETH |
245,820.8100 ONT |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-07-31 |
0.0063 ETH |
357,063.7200 ONT |
0.0065 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-07-30 |
0.0067 ETH |
249,598.8500 ONT |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-07-29 |
0.0070 ETH |
172,552.0500 ONT |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2018-07-28 |
0.0072 ETH |
165,265.7300 ONT |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2018-07-27 |
0.0071 ETH |
302,015.4600 ONT |
0.0070 ETH |
0.0068 ETH |
0.0075 ETH |
0.0073 ETH |
| 2018-07-26 |
0.0073 ETH |
274,456.5500 ONT |
0.0074 ETH |
0.0069 ETH |
0.0076 ETH |
0.0070 ETH |
| 2018-07-25 |
0.0072 ETH |
407,113.5400 ONT |
0.0067 ETH |
0.0065 ETH |
0.0075 ETH |
0.0074 ETH |
| 2018-07-24 |
0.0067 ETH |
384,244.1500 ONT |
0.0069 ETH |
0.0063 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-07-23 |
0.0070 ETH |
194,019.5100 ONT |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2018-07-22 |
0.0072 ETH |
174,673.7300 ONT |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2018-07-21 |
0.0074 ETH |
136,653.3100 ONT |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |