Identifier on Binance: ONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0001 ETH |
93,923.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-24 |
0.0001 ETH |
123,367.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-23 |
0.0001 ETH |
129,742.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-22 |
0.0001 ETH |
67,232.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-21 |
0.0001 ETH |
519,545.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-20 |
0.0001 ETH |
1,671,232.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-19 |
0.0001 ETH |
57,977.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-18 |
0.0001 ETH |
173,343.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-17 |
0.0001 ETH |
78,463.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-16 |
0.0001 ETH |
93,296.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-15 |
0.0001 ETH |
91,731.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-14 |
0.0001 ETH |
289,052.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-13 |
0.0001 ETH |
70,982.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-12 |
0.0001 ETH |
66,878.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-11 |
0.0001 ETH |
28,686.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-10 |
0.0001 ETH |
50,537.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-09 |
0.0001 ETH |
52,573.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-08 |
0.0001 ETH |
55,831.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-07 |
0.0001 ETH |
17,240.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-06 |
0.0001 ETH |
19,403.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-05 |
0.0001 ETH |
7,150.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-04 |
0.0001 ETH |
36,048.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-03 |
0.0001 ETH |
12,479.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-02 |
0.0001 ETH |
52,884.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-01 |
0.0001 ETH |
17,519.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-31 |
0.0001 ETH |
4,152.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-30 |
0.0001 ETH |
5,045.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-29 |
0.0001 ETH |
33,016.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-28 |
0.0001 ETH |
28,918.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-27 |
0.0001 ETH |
28,090.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-26 |
0.0001 ETH |
15,476.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-25 |
0.0001 ETH |
28,450.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-24 |
0.0001 ETH |
4,708.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-23 |
0.0001 ETH |
9,997.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-22 |
0.0001 ETH |
12,136.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-21 |
0.0001 ETH |
30,457.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-20 |
0.0001 ETH |
16,891.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-19 |
0.0001 ETH |
65,566.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-18 |
0.0001 ETH |
23,676.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-17 |
0.0001 ETH |
29,342.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-16 |
0.0001 ETH |
291,963.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-15 |
0.0001 ETH |
440,996.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-14 |
0.0001 ETH |
26,160.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-13 |
0.0001 ETH |
77,386.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-12 |
0.0001 ETH |
34,997.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-11 |
0.0001 ETH |
71,176.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-10 |
0.0002 ETH |
992,480.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-09 |
0.0001 ETH |
196,559.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-08 |
0.0001 ETH |
1,376,722.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-07 |
0.0002 ETH |
2,948,560.0000 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |