Identifier on Binance: ONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-20 |
0.0075 ETH |
273,129.2000 ONT |
0.0076 ETH |
0.0071 ETH |
0.0078 ETH |
0.0074 ETH |
| 2018-07-19 |
0.0077 ETH |
429,058.9200 ONT |
0.0078 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2018-07-18 |
0.0078 ETH |
449,254.7200 ONT |
0.0077 ETH |
0.0075 ETH |
0.0082 ETH |
0.0078 ETH |
| 2018-07-17 |
0.0077 ETH |
225,004.8300 ONT |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-07-16 |
0.0077 ETH |
225,841.0800 ONT |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2018-07-15 |
0.0078 ETH |
134,835.8200 ONT |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-07-14 |
0.0077 ETH |
140,510.1000 ONT |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-07-13 |
0.0079 ETH |
494,319.8700 ONT |
0.0078 ETH |
0.0075 ETH |
0.0083 ETH |
0.0078 ETH |
| 2018-07-12 |
0.0076 ETH |
348,036.6600 ONT |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-07-11 |
0.0081 ETH |
494,246.3900 ONT |
0.0083 ETH |
0.0078 ETH |
0.0085 ETH |
0.0079 ETH |
| 2018-07-10 |
0.0086 ETH |
429,256.7600 ONT |
0.0087 ETH |
0.0082 ETH |
0.0089 ETH |
0.0083 ETH |
| 2018-07-09 |
0.0090 ETH |
296,181.2400 ONT |
0.0093 ETH |
0.0086 ETH |
0.0094 ETH |
0.0086 ETH |
| 2018-07-08 |
0.0095 ETH |
117,530.6500 ONT |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2018-07-07 |
0.0096 ETH |
253,800.5300 ONT |
0.0098 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2018-07-06 |
0.0099 ETH |
332,465.6600 ONT |
0.0105 ETH |
0.0094 ETH |
0.0105 ETH |
0.0098 ETH |
| 2018-07-05 |
0.0105 ETH |
186,423.3300 ONT |
0.0108 ETH |
0.0101 ETH |
0.0109 ETH |
0.0105 ETH |
| 2018-07-04 |
0.0107 ETH |
148,698.1400 ONT |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0108 ETH |
| 2018-07-03 |
0.0110 ETH |
306,042.8500 ONT |
0.0112 ETH |
0.0105 ETH |
0.0114 ETH |
0.0108 ETH |
| 2018-07-02 |
0.0112 ETH |
260,370.6900 ONT |
0.0113 ETH |
0.0108 ETH |
0.0115 ETH |
0.0112 ETH |
| 2018-07-01 |
0.0113 ETH |
120,565.9100 ONT |
0.0116 ETH |
0.0110 ETH |
0.0117 ETH |
0.0113 ETH |
| 2018-06-30 |
0.0118 ETH |
293,087.2900 ONT |
0.0119 ETH |
0.0114 ETH |
0.0123 ETH |
0.0117 ETH |
| 2018-06-29 |
0.0117 ETH |
284,692.0000 ONT |
0.0113 ETH |
0.0112 ETH |
0.0121 ETH |
0.0119 ETH |
| 2018-06-28 |
0.0117 ETH |
332,965.3800 ONT |
0.0123 ETH |
0.0108 ETH |
0.0124 ETH |
0.0114 ETH |
| 2018-06-27 |
0.0122 ETH |
222,190.0400 ONT |
0.0117 ETH |
0.0117 ETH |
0.0125 ETH |
0.0123 ETH |
| 2018-06-26 |
0.0123 ETH |
290,873.8900 ONT |
0.0122 ETH |
0.0117 ETH |
0.0128 ETH |
0.0117 ETH |
| 2018-06-25 |
0.0117 ETH |
519,113.1100 ONT |
0.0112 ETH |
0.0107 ETH |
0.0125 ETH |
0.0122 ETH |
| 2018-06-24 |
0.0107 ETH |
690,191.6700 ONT |
0.0108 ETH |
0.0095 ETH |
0.0121 ETH |
0.0112 ETH |
| 2018-06-23 |
0.0110 ETH |
191,086.9600 ONT |
0.0115 ETH |
0.0105 ETH |
0.0116 ETH |
0.0108 ETH |
| 2018-06-22 |
0.0117 ETH |
224,471.2800 ONT |
0.0121 ETH |
0.0114 ETH |
0.0121 ETH |
0.0115 ETH |
| 2018-06-21 |
0.0120 ETH |
160,313.9300 ONT |
0.0123 ETH |
0.0118 ETH |
0.0124 ETH |
0.0121 ETH |
| 2018-06-20 |
0.0123 ETH |
184,623.6000 ONT |
0.0125 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2018-06-19 |
0.0126 ETH |
179,830.7900 ONT |
0.0129 ETH |
0.0122 ETH |
0.0129 ETH |
0.0126 ETH |
| 2018-06-18 |
0.0127 ETH |
238,190.7100 ONT |
0.0124 ETH |
0.0120 ETH |
0.0135 ETH |
0.0129 ETH |
| 2018-06-17 |
0.0124 ETH |
122,969.9500 ONT |
0.0123 ETH |
0.0122 ETH |
0.0126 ETH |
0.0124 ETH |
| 2018-06-16 |
0.0122 ETH |
96,142.0600 ONT |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0123 ETH |
| 2018-06-15 |
0.0121 ETH |
156,578.2000 ONT |
0.0122 ETH |
0.0117 ETH |
0.0124 ETH |
0.0122 ETH |
| 2018-06-14 |
0.0125 ETH |
255,695.1800 ONT |
0.0125 ETH |
0.0121 ETH |
0.0131 ETH |
0.0122 ETH |
| 2018-06-13 |
0.0126 ETH |
432,875.1900 ONT |
0.0127 ETH |
0.0121 ETH |
0.0129 ETH |
0.0125 ETH |
| 2018-06-12 |
0.0127 ETH |
272,755.2200 ONT |
0.0132 ETH |
0.0123 ETH |
0.0132 ETH |
0.0127 ETH |
| 2018-06-11 |
0.0126 ETH |
285,621.6200 ONT |
0.0130 ETH |
0.0121 ETH |
0.0132 ETH |
0.0132 ETH |
| 2018-06-10 |
0.0129 ETH |
653,565.8300 ONT |
0.0135 ETH |
0.0123 ETH |
0.0136 ETH |
0.0130 ETH |
| 2018-06-09 |
0.0138 ETH |
254,255.0100 ONT |
0.0138 ETH |
0.0135 ETH |
0.0141 ETH |
0.0136 ETH |
| 2018-06-08 |
0.0138 ETH |
372,512.1100 ONT |
0.0138 ETH |
0.0133 ETH |
0.0143 ETH |
0.0138 ETH |
| 2018-06-07 |
0.0140 ETH |
476,806.3000 ONT |
0.0141 ETH |
0.0133 ETH |
0.0146 ETH |
0.0138 ETH |
| 2018-06-06 |
0.0136 ETH |
551,770.6900 ONT |
0.0133 ETH |
0.0130 ETH |
0.0143 ETH |
0.0141 ETH |
| 2018-06-05 |
0.0130 ETH |
638,719.9400 ONT |
0.0127 ETH |
0.0123 ETH |
0.0135 ETH |
0.0133 ETH |
| 2018-06-04 |
0.0126 ETH |
368,914.9100 ONT |
0.0131 ETH |
0.0123 ETH |
0.0132 ETH |
0.0127 ETH |
| 2018-06-03 |
0.0131 ETH |
498,065.2200 ONT |
0.0134 ETH |
0.0127 ETH |
0.0135 ETH |
0.0131 ETH |
| 2018-06-02 |
0.0127 ETH |
549,053.6800 ONT |
0.0122 ETH |
0.0119 ETH |
0.0136 ETH |
0.0134 ETH |
| 2018-06-01 |
0.0123 ETH |
448,522.6800 ONT |
0.0123 ETH |
0.0119 ETH |
0.0127 ETH |
0.0122 ETH |