Identifier on Binance: ONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-11 |
0.0106 ETH |
2,799,819.6300 ONT |
0.0112 ETH |
0.0097 ETH |
0.0114 ETH |
0.0100 ETH |
| 2018-04-10 |
0.0103 ETH |
3,743,990.0000 ONT |
0.0088 ETH |
0.0088 ETH |
0.0116 ETH |
0.0112 ETH |
| 2018-04-09 |
0.0085 ETH |
2,247,604.0000 ONT |
0.0088 ETH |
0.0078 ETH |
0.0093 ETH |
0.0088 ETH |
| 2018-04-08 |
0.0091 ETH |
2,350,108.0000 ONT |
0.0098 ETH |
0.0087 ETH |
0.0098 ETH |
0.0088 ETH |
| 2018-04-07 |
0.0097 ETH |
4,300,523.0000 ONT |
0.0083 ETH |
0.0083 ETH |
0.0104 ETH |
0.0098 ETH |
| 2018-04-06 |
0.0078 ETH |
2,521,665.0000 ONT |
0.0075 ETH |
0.0070 ETH |
0.0085 ETH |
0.0083 ETH |
| 2018-04-05 |
0.0071 ETH |
2,492,961.0000 ONT |
0.0065 ETH |
0.0062 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-04-04 |
0.0060 ETH |
1,775,056.0000 ONT |
0.0055 ETH |
0.0054 ETH |
0.0065 ETH |
0.0065 ETH |
| 2018-04-03 |
0.0055 ETH |
1,014,719.0000 ONT |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-04-02 |
0.0054 ETH |
679,062.0000 ONT |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2018-04-01 |
0.0053 ETH |
1,210,710.0000 ONT |
0.0052 ETH |
0.0049 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-03-31 |
0.0055 ETH |
1,096,885.0000 ONT |
0.0059 ETH |
0.0052 ETH |
0.0059 ETH |
0.0052 ETH |
| 2018-03-30 |
0.0058 ETH |
2,560,883.0000 ONT |
0.0055 ETH |
0.0054 ETH |
0.0061 ETH |
0.0058 ETH |
| 2018-03-29 |
0.0052 ETH |
4,094,406.0000 ONT |
0.0052 ETH |
0.0048 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-03-28 |
0.0056 ETH |
6,600,077.0000 ONT |
0.0049 ETH |
0.0044 ETH |
0.0062 ETH |
0.0052 ETH |
| 2018-03-27 |
0.0045 ETH |
6,042,697.0000 ONT |
0.0036 ETH |
0.0035 ETH |
0.0054 ETH |
0.0049 ETH |
| 2018-03-26 |
0.0033 ETH |
4,638,236.0000 ONT |
0.0028 ETH |
0.0028 ETH |
0.0039 ETH |
0.0036 ETH |
| 2018-03-25 |
0.0027 ETH |
760,600.0000 ONT |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-03-24 |
0.0027 ETH |
1,062,788.0000 ONT |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-03-23 |
0.0025 ETH |
1,142,747.0000 ONT |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-03-22 |
0.0024 ETH |
1,160,951.0000 ONT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-03-21 |
0.0025 ETH |
1,281,637.0000 ONT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-03-20 |
0.0024 ETH |
1,752,436.0000 ONT |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-03-19 |
0.0023 ETH |
2,361,078.0000 ONT |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-03-18 |
0.0023 ETH |
1,721,431.0000 ONT |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-03-17 |
0.0023 ETH |
3,314,404.0000 ONT |
0.0025 ETH |
0.0019 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-03-16 |
0.0028 ETH |
5,152,581.0000 ONT |
0.0028 ETH |
0.0024 ETH |
0.0031 ETH |
0.0025 ETH |
| 2018-03-15 |
0.0025 ETH |
3,751,490.0000 ONT |
0.0024 ETH |
0.0022 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-03-14 |
0.0023 ETH |
4,220,760.0000 ONT |
0.0020 ETH |
0.0020 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-03-13 |
0.0020 ETH |
1,591,611.0000 ONT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-03-12 |
0.0022 ETH |
1,552,210.0000 ONT |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-03-11 |
0.0022 ETH |
1,645,492.0000 ONT |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-10 |
0.0023 ETH |
3,162,967.0000 ONT |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
| 2018-03-09 |
0.0030 ETH |
13,528,899.0000 ONT |
0.0041 ETH |
0.0020 ETH |
0.0044 ETH |
0.0023 ETH |
| 2018-03-08 |
0.0029 ETH |
15,647,134.0000 ONT |
0.0010 ETH |
0.0003 ETH |
0.0194 ETH |
0.0041 ETH |