Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0058 USDT |
117,450,412.1000 ONE |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-11-11 |
0.0056 USDT |
45,928,621.9000 ONE |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-10 |
0.0057 USDT |
40,985,469.9000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-09 |
0.0057 USDT |
27,219,486.3000 ONE |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-08 |
0.0058 USDT |
86,963,109.8000 ONE |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-11-07 |
0.0060 USDT |
201,292,201.0000 ONE |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-06 |
0.0061 USDT |
162,150,923.6000 ONE |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2019-11-05 |
0.0061 USDT |
204,409,799.8000 ONE |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-11-04 |
0.0056 USDT |
55,604,043.3000 ONE |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-03 |
0.0056 USDT |
70,080,635.1000 ONE |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-11-02 |
0.0055 USDT |
73,150,473.7000 ONE |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-11-01 |
0.0053 USDT |
63,060,791.1000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-10-31 |
0.0052 USDT |
57,920,358.0000 ONE |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-30 |
0.0051 USDT |
45,187,192.0000 ONE |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-10-29 |
0.0053 USDT |
70,882,844.8000 ONE |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-28 |
0.0053 USDT |
116,609,800.7000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-10-27 |
0.0051 USDT |
94,102,290.9000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-26 |
0.0052 USDT |
134,479,121.5000 ONE |
0.0052 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-10-25 |
0.0051 USDT |
101,522,504.5000 ONE |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-24 |
0.0049 USDT |
63,254,192.7000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-23 |
0.0050 USDT |
109,058,984.9000 ONE |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2019-10-22 |
0.0056 USDT |
51,982,850.4000 ONE |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-10-21 |
0.0057 USDT |
71,885,919.4000 ONE |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-10-20 |
0.0056 USDT |
38,045,258.3000 ONE |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-10-19 |
0.0058 USDT |
42,196,172.5000 ONE |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-10-18 |
0.0059 USDT |
35,661,858.8000 ONE |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-10-17 |
0.0059 USDT |
52,312,966.2000 ONE |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-10-16 |
0.0059 USDT |
106,340,550.8000 ONE |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-10-15 |
0.0064 USDT |
166,594,173.2000 ONE |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-10-14 |
0.0063 USDT |
54,557,677.3000 ONE |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-10-13 |
0.0062 USDT |
56,292,241.1000 ONE |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-10-12 |
0.0064 USDT |
78,019,587.0000 ONE |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-10-11 |
0.0066 USDT |
341,792,896.8000 ONE |
0.0063 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2019-10-10 |
0.0059 USDT |
118,697,812.6000 ONE |
0.0059 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-10-09 |
0.0061 USDT |
193,906,450.4000 ONE |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2019-10-08 |
0.0056 USDT |
111,330,190.3000 ONE |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-10-07 |
0.0052 USDT |
70,719,925.4000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-10-06 |
0.0050 USDT |
25,724,283.2000 ONE |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-05 |
0.0050 USDT |
41,776,875.8000 ONE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-10-04 |
0.0050 USDT |
48,993,861.7000 ONE |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-03 |
0.0050 USDT |
58,830,524.0000 ONE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-02 |
0.0050 USDT |
23,542,629.2000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-01 |
0.0051 USDT |
39,362,954.0000 ONE |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-09-30 |
0.0050 USDT |
88,442,469.0000 ONE |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-09-29 |
0.0050 USDT |
56,485,983.2000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-28 |
0.0051 USDT |
63,942,003.7000 ONE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-09-27 |
0.0050 USDT |
43,817,673.7000 ONE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-26 |
0.0051 USDT |
135,666,285.5000 ONE |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2019-09-25 |
0.0053 USDT |
46,637,411.2000 ONE |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-09-24 |
0.0064 USDT |
111,754,383.1000 ONE |
0.0067 USDT |
0.0050 USDT |
0.0072 USDT |
0.0054 USDT |