Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0054 USDT |
64,890,329.4000 ONE |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-02-19 |
0.0058 USDT |
113,752,720.2000 ONE |
0.0061 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-02-18 |
0.0059 USDT |
65,146,166.0000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-02-17 |
0.0056 USDT |
86,900,665.9000 ONE |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-02-16 |
0.0061 USDT |
129,172,934.8000 ONE |
0.0064 USDT |
0.0055 USDT |
0.0067 USDT |
0.0060 USDT |
| 2020-02-15 |
0.0069 USDT |
159,343,773.2000 ONE |
0.0073 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-02-14 |
0.0070 USDT |
134,994,405.9000 ONE |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-02-13 |
0.0067 USDT |
128,139,580.9000 ONE |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-02-12 |
0.0067 USDT |
172,072,426.3000 ONE |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-02-11 |
0.0063 USDT |
92,322,032.4000 ONE |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-02-10 |
0.0062 USDT |
93,768,505.2000 ONE |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-02-09 |
0.0063 USDT |
74,633,075.5000 ONE |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-02-08 |
0.0064 USDT |
119,446,646.7000 ONE |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-02-07 |
0.0063 USDT |
177,883,201.8000 ONE |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-06 |
0.0061 USDT |
137,001,131.7000 ONE |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-02-05 |
0.0058 USDT |
106,082,754.5000 ONE |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-02-04 |
0.0056 USDT |
98,774,272.4000 ONE |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-02-03 |
0.0055 USDT |
112,864,568.2000 ONE |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-02-02 |
0.0053 USDT |
91,262,349.8000 ONE |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-02-01 |
0.0052 USDT |
24,661,324.5000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-31 |
0.0052 USDT |
33,776,494.8000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-30 |
0.0051 USDT |
70,657,011.1000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-29 |
0.0050 USDT |
41,649,502.5000 ONE |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-28 |
0.0050 USDT |
47,518,425.9000 ONE |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-27 |
0.0051 USDT |
55,294,791.0000 ONE |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-26 |
0.0051 USDT |
23,145,741.0000 ONE |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-25 |
0.0051 USDT |
61,684,807.2000 ONE |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-01-24 |
0.0051 USDT |
86,339,327.5000 ONE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-23 |
0.0050 USDT |
92,615,386.7000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-22 |
0.0049 USDT |
11,270,298.9000 ONE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-21 |
0.0049 USDT |
19,404,842.4000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-20 |
0.0049 USDT |
44,559,249.8000 ONE |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-19 |
0.0049 USDT |
60,766,270.3000 ONE |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-01-18 |
0.0051 USDT |
46,246,216.6000 ONE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-17 |
0.0051 USDT |
102,668,794.5000 ONE |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-16 |
0.0049 USDT |
37,830,641.7000 ONE |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-01-15 |
0.0050 USDT |
118,134,011.5000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-01-14 |
0.0048 USDT |
80,395,093.9000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-13 |
0.0047 USDT |
69,531,319.2000 ONE |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-12 |
0.0047 USDT |
20,490,474.3000 ONE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-11 |
0.0047 USDT |
28,916,086.3000 ONE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-10 |
0.0046 USDT |
29,487,534.3000 ONE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-09 |
0.0046 USDT |
26,639,073.7000 ONE |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-08 |
0.0047 USDT |
51,766,294.2000 ONE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-07 |
0.0046 USDT |
96,219,352.0000 ONE |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-06 |
0.0047 USDT |
48,534,963.2000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-05 |
0.0047 USDT |
68,975,987.5000 ONE |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-04 |
0.0048 USDT |
41,308,841.0000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-03 |
0.0048 USDT |
71,844,273.7000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-02 |
0.0047 USDT |
82,944,472.5000 ONE |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |