Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0071 USDT |
68,505,736.7000 ONE |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2019-09-22 |
0.0073 USDT |
59,300,523.4000 ONE |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-09-21 |
0.0077 USDT |
23,321,195.9000 ONE |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-09-20 |
0.0077 USDT |
77,994,041.0000 ONE |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-09-19 |
0.0078 USDT |
49,165,105.8000 ONE |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-09-18 |
0.0080 USDT |
139,350,893.4000 ONE |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-09-17 |
0.0078 USDT |
26,171,262.6000 ONE |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-09-16 |
0.0079 USDT |
62,516,987.2000 ONE |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2019-09-15 |
0.0076 USDT |
20,785,430.8000 ONE |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-09-14 |
0.0076 USDT |
26,023,556.6000 ONE |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-09-13 |
0.0078 USDT |
35,482,647.0000 ONE |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-09-12 |
0.0079 USDT |
59,676,250.0000 ONE |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2019-09-11 |
0.0084 USDT |
50,056,305.8000 ONE |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2019-09-10 |
0.0086 USDT |
39,013,360.4000 ONE |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-09-09 |
0.0088 USDT |
53,413,701.7000 ONE |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-09-08 |
0.0089 USDT |
46,635,210.8000 ONE |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-09-07 |
0.0088 USDT |
63,720,897.2000 ONE |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-09-06 |
0.0089 USDT |
120,764,799.5000 ONE |
0.0088 USDT |
0.0084 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-09-05 |
0.0087 USDT |
59,965,430.9000 ONE |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-09-04 |
0.0086 USDT |
41,671,661.6000 ONE |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-09-03 |
0.0089 USDT |
71,768,321.7000 ONE |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2019-09-02 |
0.0088 USDT |
90,579,068.2000 ONE |
0.0084 USDT |
0.0084 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-09-01 |
0.0084 USDT |
58,756,772.9000 ONE |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2019-08-31 |
0.0085 USDT |
56,510,869.2000 ONE |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-08-30 |
0.0088 USDT |
77,761,880.3000 ONE |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2019-08-29 |
0.0089 USDT |
85,257,060.9000 ONE |
0.0093 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2019-08-28 |
0.0099 USDT |
105,335,605.4000 ONE |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2019-08-27 |
0.0103 USDT |
79,815,219.0000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-08-26 |
0.0102 USDT |
60,336,211.6000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-08-25 |
0.0104 USDT |
59,040,601.6000 ONE |
0.0106 USDT |
0.0098 USDT |
0.0107 USDT |
0.0101 USDT |
| 2019-08-24 |
0.0106 USDT |
109,395,741.0000 ONE |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-08-23 |
0.0115 USDT |
160,071,109.8000 ONE |
0.0115 USDT |
0.0107 USDT |
0.0121 USDT |
0.0108 USDT |
| 2019-08-22 |
0.0113 USDT |
103,829,876.9000 ONE |
0.0111 USDT |
0.0106 USDT |
0.0118 USDT |
0.0114 USDT |
| 2019-08-21 |
0.0114 USDT |
152,945,985.3000 ONE |
0.0119 USDT |
0.0107 USDT |
0.0122 USDT |
0.0111 USDT |
| 2019-08-20 |
0.0116 USDT |
230,574,494.4000 ONE |
0.0117 USDT |
0.0111 USDT |
0.0126 USDT |
0.0119 USDT |
| 2019-08-19 |
0.0118 USDT |
251,749,386.3000 ONE |
0.0109 USDT |
0.0108 USDT |
0.0127 USDT |
0.0117 USDT |
| 2019-08-18 |
0.0106 USDT |
74,623,429.9000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-08-17 |
0.0101 USDT |
65,857,300.5000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-08-16 |
0.0101 USDT |
128,899,088.9000 ONE |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0101 USDT |
| 2019-08-15 |
0.0101 USDT |
106,666,786.8000 ONE |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2019-08-14 |
0.0109 USDT |
162,068,414.4000 ONE |
0.0118 USDT |
0.0100 USDT |
0.0118 USDT |
0.0100 USDT |
| 2019-08-13 |
0.0116 USDT |
184,475,252.2000 ONE |
0.0117 USDT |
0.0112 USDT |
0.0121 USDT |
0.0117 USDT |
| 2019-08-12 |
0.0116 USDT |
149,195,245.1000 ONE |
0.0112 USDT |
0.0110 USDT |
0.0121 USDT |
0.0117 USDT |
| 2019-08-11 |
0.0116 USDT |
287,910,933.3000 ONE |
0.0110 USDT |
0.0105 USDT |
0.0127 USDT |
0.0112 USDT |
| 2019-08-10 |
0.0106 USDT |
203,891,074.2000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0113 USDT |
0.0110 USDT |
| 2019-08-09 |
0.0109 USDT |
208,527,406.0000 ONE |
0.0118 USDT |
0.0099 USDT |
0.0123 USDT |
0.0101 USDT |
| 2019-08-08 |
0.0123 USDT |
268,141,489.9000 ONE |
0.0121 USDT |
0.0116 USDT |
0.0130 USDT |
0.0118 USDT |
| 2019-08-07 |
0.0133 USDT |
620,210,095.4000 ONE |
0.0124 USDT |
0.0118 USDT |
0.0147 USDT |
0.0121 USDT |
| 2019-08-06 |
0.0125 USDT |
721,473,059.8000 ONE |
0.0117 USDT |
0.0112 USDT |
0.0139 USDT |
0.0124 USDT |
| 2019-08-05 |
0.0106 USDT |
533,094,773.0000 ONE |
0.0096 USDT |
0.0094 USDT |
0.0128 USDT |
0.0117 USDT |