Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0039 USDT |
622,270,903.7000 ONE |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-05-29 |
0.0038 USDT |
189,698,194.4000 ONE |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-05-28 |
0.0040 USDT |
238,641,089.3000 ONE |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-05-27 |
0.0041 USDT |
306,198,427.4000 ONE |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-26 |
0.0037 USDT |
169,336,480.6000 ONE |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-05-25 |
0.0037 USDT |
304,091,005.6000 ONE |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-05-24 |
0.0035 USDT |
163,106,763.5000 ONE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-05-23 |
0.0036 USDT |
188,655,122.5000 ONE |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-05-22 |
0.0034 USDT |
186,844,908.5000 ONE |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-21 |
0.0033 USDT |
207,257,338.0000 ONE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-20 |
0.0033 USDT |
170,193,017.5000 ONE |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-05-19 |
0.0034 USDT |
164,138,150.5000 ONE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-05-18 |
0.0034 USDT |
273,273,160.8000 ONE |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-17 |
0.0033 USDT |
157,323,846.2000 ONE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-05-16 |
0.0034 USDT |
273,287,283.8000 ONE |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-05-15 |
0.0033 USDT |
459,518,716.8000 ONE |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-05-14 |
0.0030 USDT |
381,717,509.3000 ONE |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-05-13 |
0.0027 USDT |
182,102,770.2000 ONE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-05-12 |
0.0027 USDT |
159,756,376.8000 ONE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-05-11 |
0.0027 USDT |
503,735,974.4000 ONE |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-05-10 |
0.0025 USDT |
376,683,294.6000 ONE |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-05-09 |
0.0027 USDT |
301,157,667.3000 ONE |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-05-08 |
0.0026 USDT |
113,522,968.4000 ONE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-07 |
0.0026 USDT |
286,858,057.1000 ONE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-05-06 |
0.0026 USDT |
181,619,428.5000 ONE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-05 |
0.0024 USDT |
136,661,629.8000 ONE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-04 |
0.0024 USDT |
108,091,506.5000 ONE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-03 |
0.0025 USDT |
169,804,879.0000 ONE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-05-02 |
0.0025 USDT |
64,725,770.2000 ONE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-01 |
0.0025 USDT |
83,071,889.8000 ONE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-30 |
0.0026 USDT |
167,154,411.3000 ONE |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-04-29 |
0.0026 USDT |
176,622,890.9000 ONE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-28 |
0.0025 USDT |
76,625,570.2000 ONE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-27 |
0.0026 USDT |
117,596,925.2000 ONE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-04-26 |
0.0026 USDT |
190,344,155.6000 ONE |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-25 |
0.0026 USDT |
126,025,694.2000 ONE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-24 |
0.0026 USDT |
187,586,252.9000 ONE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-23 |
0.0026 USDT |
305,981,173.1000 ONE |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-04-22 |
0.0024 USDT |
310,588,661.0000 ONE |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-21 |
0.0022 USDT |
44,809,526.5000 ONE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-20 |
0.0023 USDT |
87,380,124.6000 ONE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-04-19 |
0.0023 USDT |
86,946,969.8000 ONE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-18 |
0.0023 USDT |
51,339,445.2000 ONE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-17 |
0.0022 USDT |
41,696,625.2000 ONE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-16 |
0.0022 USDT |
117,175,926.1000 ONE |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-15 |
0.0021 USDT |
54,779,562.8000 ONE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-14 |
0.0021 USDT |
80,368,828.4000 ONE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-13 |
0.0021 USDT |
84,380,460.5000 ONE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-12 |
0.0023 USDT |
31,004,633.0000 ONE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-11 |
0.0022 USDT |
36,998,204.7000 ONE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |