Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.1966 USDT |
227,562,251.9000 ONE |
0.1953 USDT |
0.1828 USDT |
0.1930 USDT |
0.2014 USDT |
| 2021-12-16 |
0.2020 USDT |
312,326,085.0000 ONE |
0.1897 USDT |
0.1895 USDT |
0.1939 USDT |
0.1995 USDT |
| 2021-12-15 |
0.1799 USDT |
282,164,089.9000 ONE |
0.1727 USDT |
0.1677 USDT |
0.1709 USDT |
0.1896 USDT |
| 2021-12-14 |
0.1688 USDT |
139,521,154.2000 ONE |
0.1681 USDT |
0.1637 USDT |
0.1673 USDT |
0.1723 USDT |
| 2021-12-13 |
0.1754 USDT |
213,984,193.4000 ONE |
0.1882 USDT |
0.1641 USDT |
0.1693 USDT |
0.1687 USDT |
| 2021-12-12 |
0.1835 USDT |
177,386,117.6000 ONE |
0.1772 USDT |
0.1726 USDT |
0.1750 USDT |
0.1896 USDT |
| 2021-12-11 |
0.1718 USDT |
123,796,371.9000 ONE |
0.1654 USDT |
0.1626 USDT |
0.1675 USDT |
0.1778 USDT |
| 2021-12-10 |
0.1764 USDT |
178,764,217.3000 ONE |
0.1768 USDT |
0.1666 USDT |
0.1713 USDT |
0.1672 USDT |
| 2021-12-09 |
0.1872 USDT |
170,509,749.2000 ONE |
0.1980 USDT |
0.1761 USDT |
0.1800 USDT |
0.1788 USDT |
| 2021-12-08 |
0.1914 USDT |
221,607,750.3000 ONE |
0.1979 USDT |
0.1812 USDT |
0.1870 USDT |
0.1969 USDT |
| 2021-12-07 |
0.1960 USDT |
350,656,446.7000 ONE |
0.1863 USDT |
0.1854 USDT |
0.1903 USDT |
0.1959 USDT |
| 2021-12-06 |
0.1697 USDT |
362,710,214.2000 ONE |
0.1827 USDT |
0.1573 USDT |
0.1635 USDT |
0.1865 USDT |
| 2021-12-05 |
0.1878 USDT |
254,034,465.7000 ONE |
0.2013 USDT |
0.1742 USDT |
0.1812 USDT |
0.1806 USDT |
| 2021-12-04 |
0.1903 USDT |
609,660,149.3000 ONE |
0.2309 USDT |
0.1350 USDT |
0.1885 USDT |
0.2023 USDT |
| 2021-12-03 |
0.2446 USDT |
289,988,877.8000 ONE |
0.2546 USDT |
0.2204 USDT |
0.2317 USDT |
0.2313 USDT |
| 2021-12-02 |
0.2445 USDT |
262,952,727.7000 ONE |
0.2429 USDT |
0.2339 USDT |
0.2409 USDT |
0.2564 USDT |
| 2021-12-01 |
0.2516 USDT |
185,081,388.4000 ONE |
0.2521 USDT |
0.2400 USDT |
0.2444 USDT |
0.2435 USDT |
| 2021-11-30 |
0.2600 USDT |
198,582,158.3000 ONE |
0.2688 USDT |
0.2501 USDT |
0.2543 USDT |
0.2528 USDT |
| 2021-11-29 |
0.2671 USDT |
225,156,790.1000 ONE |
0.2667 USDT |
0.2580 USDT |
0.2636 USDT |
0.2708 USDT |
| 2021-11-28 |
0.2503 USDT |
250,666,923.5000 ONE |
0.2602 USDT |
0.2338 USDT |
0.2429 USDT |
0.2645 USDT |
| 2021-11-27 |
0.2672 USDT |
148,577,584.1000 ONE |
0.2631 USDT |
0.2537 USDT |
0.2607 USDT |
0.2585 USDT |
| 2021-11-26 |
0.2716 USDT |
391,710,692.0000 ONE |
0.3073 USDT |
0.2502 USDT |
0.2664 USDT |
0.2633 USDT |
| 2021-11-25 |
0.3138 USDT |
239,166,926.5000 ONE |
0.3113 USDT |
0.3048 USDT |
0.3087 USDT |
0.3083 USDT |
| 2021-11-24 |
0.3129 USDT |
405,811,810.1000 ONE |
0.3298 USDT |
0.2930 USDT |
0.3025 USDT |
0.3086 USDT |
| 2021-11-23 |
0.3085 USDT |
515,599,243.3000 ONE |
0.2871 USDT |
0.2740 USDT |
0.2807 USDT |
0.3296 USDT |
| 2021-11-22 |
0.2947 USDT |
359,154,434.7000 ONE |
0.3095 USDT |
0.2783 USDT |
0.2826 USDT |
0.2889 USDT |
| 2021-11-21 |
0.3006 USDT |
496,014,106.1000 ONE |
0.2903 USDT |
0.2800 USDT |
0.2879 USDT |
0.3116 USDT |
| 2021-11-20 |
0.2806 USDT |
504,562,164.4000 ONE |
0.2507 USDT |
0.2505 USDT |
0.2553 USDT |
0.2878 USDT |
| 2021-11-19 |
0.2439 USDT |
205,980,415.4000 ONE |
0.2372 USDT |
0.2309 USDT |
0.2350 USDT |
0.2512 USDT |
| 2021-11-18 |
0.2524 USDT |
377,440,845.7000 ONE |
0.2620 USDT |
0.2273 USDT |
0.2374 USDT |
0.2366 USDT |
| 2021-11-17 |
0.2505 USDT |
212,153,511.5000 ONE |
0.2538 USDT |
0.2392 USDT |
0.2459 USDT |
0.2588 USDT |
| 2021-11-16 |
0.2612 USDT |
370,766,442.4000 ONE |
0.2898 USDT |
0.2361 USDT |
0.2578 USDT |
0.2541 USDT |
| 2021-11-15 |
0.2889 USDT |
289,258,712.2000 ONE |
0.2756 USDT |
0.2748 USDT |
0.2770 USDT |
0.2942 USDT |
| 2021-11-14 |
0.2751 USDT |
142,107,967.9000 ONE |
0.2804 USDT |
0.2673 USDT |
0.2708 USDT |
0.2722 USDT |
| 2021-11-13 |
0.2784 USDT |
173,225,963.7000 ONE |
0.2742 USDT |
0.2703 USDT |
0.2734 USDT |
0.2812 USDT |
| 2021-11-12 |
0.2715 USDT |
263,229,121.3000 ONE |
0.2783 USDT |
0.2499 USDT |
0.2696 USDT |
0.2755 USDT |
| 2021-11-11 |
0.2872 USDT |
295,156,967.1000 ONE |
0.2778 USDT |
0.2736 USDT |
0.2787 USDT |
0.2797 USDT |
| 2021-11-10 |
0.2897 USDT |
338,883,580.9000 ONE |
0.3026 USDT |
0.2568 USDT |
0.2803 USDT |
0.2751 USDT |
| 2021-11-09 |
0.3136 USDT |
246,355,644.7000 ONE |
0.3232 USDT |
0.3006 USDT |
0.3048 USDT |
0.3024 USDT |
| 2021-11-08 |
0.3077 USDT |
308,272,001.9000 ONE |
0.3005 USDT |
0.2927 USDT |
0.2994 USDT |
0.3188 USDT |
| 2021-11-07 |
0.3067 USDT |
402,795,419.3000 ONE |
0.2887 USDT |
0.2873 USDT |
0.2900 USDT |
0.3007 USDT |
| 2021-11-06 |
0.2818 USDT |
195,313,477.9000 ONE |
0.2838 USDT |
0.2664 USDT |
0.2769 USDT |
0.2884 USDT |
| 2021-11-05 |
0.2929 USDT |
271,056,716.5000 ONE |
0.2805 USDT |
0.2800 USDT |
0.2842 USDT |
0.2836 USDT |
| 2021-11-04 |
0.2887 USDT |
230,057,984.6000 ONE |
0.2992 USDT |
0.2766 USDT |
0.2833 USDT |
0.2852 USDT |
| 2021-11-03 |
0.3005 USDT |
388,407,077.2000 ONE |
0.2887 USDT |
0.2837 USDT |
0.2876 USDT |
0.3006 USDT |
| 2021-11-02 |
0.2939 USDT |
334,942,820.7000 ONE |
0.2895 USDT |
0.2806 USDT |
0.2875 USDT |
0.2876 USDT |
| 2021-11-01 |
0.2981 USDT |
306,040,181.7000 ONE |
0.3045 USDT |
0.2809 USDT |
0.2884 USDT |
0.2908 USDT |
| 2021-10-31 |
0.2987 USDT |
353,006,858.0000 ONE |
0.3066 USDT |
0.2806 USDT |
0.2943 USDT |
0.3026 USDT |
| 2021-10-30 |
0.3258 USDT |
408,532,527.2000 ONE |
0.3256 USDT |
0.2975 USDT |
0.3079 USDT |
0.3040 USDT |
| 2021-10-29 |
0.3335 USDT |
297,495,548.2000 ONE |
0.3424 USDT |
0.3234 USDT |
0.3305 USDT |
0.3274 USDT |