Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.2010 USDT |
269,315,736.1000 ONE |
0.1960 USDT |
0.1935 USDT |
0.1975 USDT |
0.1992 USDT |
| 2022-02-04 |
0.1862 USDT |
278,545,735.1000 ONE |
0.1799 USDT |
0.1780 USDT |
0.1811 USDT |
0.1916 USDT |
| 2022-02-03 |
0.1757 USDT |
188,395,211.0000 ONE |
0.1753 USDT |
0.1711 USDT |
0.1744 USDT |
0.1783 USDT |
| 2022-02-02 |
0.1853 USDT |
224,204,714.7000 ONE |
0.1863 USDT |
0.1748 USDT |
0.1773 USDT |
0.1771 USDT |
| 2022-02-01 |
0.1893 USDT |
240,783,849.5000 ONE |
0.1866 USDT |
0.1832 USDT |
0.1873 USDT |
0.1871 USDT |
| 2022-01-31 |
0.1818 USDT |
231,658,096.0000 ONE |
0.1817 USDT |
0.1730 USDT |
0.1762 USDT |
0.1868 USDT |
| 2022-01-30 |
0.1885 USDT |
243,301,089.5000 ONE |
0.1895 USDT |
0.1782 USDT |
0.1810 USDT |
0.1825 USDT |
| 2022-01-29 |
0.1876 USDT |
214,184,766.4000 ONE |
0.1818 USDT |
0.1806 USDT |
0.1832 USDT |
0.1883 USDT |
| 2022-01-28 |
0.1768 USDT |
258,245,346.3000 ONE |
0.1794 USDT |
0.1705 USDT |
0.1749 USDT |
0.1815 USDT |
| 2022-01-27 |
0.1807 USDT |
376,707,914.1000 ONE |
0.1861 USDT |
0.1714 USDT |
0.1757 USDT |
0.1758 USDT |
| 2022-01-26 |
0.1956 USDT |
509,433,666.4000 ONE |
0.1911 USDT |
0.1814 USDT |
0.1845 USDT |
0.1854 USDT |
| 2022-01-25 |
0.1892 USDT |
419,630,814.0000 ONE |
0.1911 USDT |
0.1791 USDT |
0.1820 USDT |
0.1933 USDT |
| 2022-01-24 |
0.1830 USDT |
545,142,356.1000 ONE |
0.2057 USDT |
0.1672 USDT |
0.1748 USDT |
0.1898 USDT |
| 2022-01-23 |
0.2033 USDT |
480,393,435.1000 ONE |
0.1934 USDT |
0.1868 USDT |
0.1906 USDT |
0.2060 USDT |
| 2022-01-22 |
0.1910 USDT |
756,546,509.4000 ONE |
0.2146 USDT |
0.1646 USDT |
0.1873 USDT |
0.1925 USDT |
| 2022-01-21 |
0.2391 USDT |
524,028,686.2000 ONE |
0.2612 USDT |
0.2072 USDT |
0.2195 USDT |
0.2189 USDT |
| 2022-01-20 |
0.2842 USDT |
308,281,814.9000 ONE |
0.2834 USDT |
0.2615 USDT |
0.2669 USDT |
0.2626 USDT |
| 2022-01-19 |
0.2972 USDT |
320,736,308.4000 ONE |
0.3180 USDT |
0.2812 USDT |
0.2879 USDT |
0.2847 USDT |
| 2022-01-18 |
0.3193 USDT |
439,713,895.1000 ONE |
0.3166 USDT |
0.3011 USDT |
0.3117 USDT |
0.3184 USDT |
| 2022-01-17 |
0.3298 USDT |
363,425,205.4000 ONE |
0.3504 USDT |
0.3061 USDT |
0.3174 USDT |
0.3162 USDT |
| 2022-01-16 |
0.3434 USDT |
396,313,901.7000 ONE |
0.3381 USDT |
0.3221 USDT |
0.3299 USDT |
0.3504 USDT |
| 2022-01-15 |
0.3435 USDT |
289,743,837.9000 ONE |
0.3558 USDT |
0.3350 USDT |
0.3397 USDT |
0.3392 USDT |
| 2022-01-14 |
0.3623 USDT |
606,326,678.9000 ONE |
0.3497 USDT |
0.3431 USDT |
0.3567 USDT |
0.3558 USDT |
| 2022-01-13 |
0.3500 USDT |
633,086,697.5000 ONE |
0.3448 USDT |
0.3316 USDT |
0.3397 USDT |
0.3487 USDT |
| 2022-01-12 |
0.3241 USDT |
480,725,812.4000 ONE |
0.3024 USDT |
0.3020 USDT |
0.3092 USDT |
0.3420 USDT |
| 2022-01-11 |
0.2865 USDT |
344,448,542.8000 ONE |
0.2750 USDT |
0.2700 USDT |
0.2760 USDT |
0.2984 USDT |
| 2022-01-10 |
0.2745 USDT |
478,213,731.2000 ONE |
0.2906 USDT |
0.2538 USDT |
0.2723 USDT |
0.2722 USDT |
| 2022-01-09 |
0.3046 USDT |
409,638,991.1000 ONE |
0.3062 USDT |
0.2888 USDT |
0.2947 USDT |
0.2916 USDT |
| 2022-01-08 |
0.3096 USDT |
575,087,478.4000 ONE |
0.3029 USDT |
0.2818 USDT |
0.2944 USDT |
0.3072 USDT |
| 2022-01-07 |
0.3066 USDT |
806,319,924.6000 ONE |
0.3090 USDT |
0.2772 USDT |
0.3011 USDT |
0.3020 USDT |
| 2022-01-06 |
0.2857 USDT |
456,412,192.7000 ONE |
0.2795 USDT |
0.2674 USDT |
0.2758 USDT |
0.3096 USDT |
| 2022-01-05 |
0.3003 USDT |
465,904,266.1000 ONE |
0.3027 USDT |
0.2571 USDT |
0.2836 USDT |
0.2795 USDT |
| 2022-01-04 |
0.3158 USDT |
428,851,711.1000 ONE |
0.3123 USDT |
0.3026 USDT |
0.3080 USDT |
0.3055 USDT |
| 2022-01-03 |
0.2941 USDT |
456,920,603.6000 ONE |
0.2922 USDT |
0.2802 USDT |
0.2872 USDT |
0.3123 USDT |
| 2022-01-02 |
0.2784 USDT |
440,624,745.9000 ONE |
0.2679 USDT |
0.2660 USDT |
0.2722 USDT |
0.2915 USDT |
| 2022-01-01 |
0.2528 USDT |
233,626,476.8000 ONE |
0.2336 USDT |
0.2335 USDT |
0.2394 USDT |
0.2662 USDT |
| 2021-12-31 |
0.2332 USDT |
152,411,649.0000 ONE |
0.2287 USDT |
0.2236 USDT |
0.2274 USDT |
0.2347 USDT |
| 2021-12-30 |
0.2261 USDT |
120,123,540.3000 ONE |
0.2251 USDT |
0.2173 USDT |
0.2219 USDT |
0.2269 USDT |
| 2021-12-29 |
0.2349 USDT |
160,187,322.7000 ONE |
0.2363 USDT |
0.2220 USDT |
0.2320 USDT |
0.2238 USDT |
| 2021-12-28 |
0.2470 USDT |
240,231,711.4000 ONE |
0.2622 USDT |
0.2339 USDT |
0.2405 USDT |
0.2403 USDT |
| 2021-12-27 |
0.2740 USDT |
183,853,263.1000 ONE |
0.2658 USDT |
0.2623 USDT |
0.2672 USDT |
0.2623 USDT |
| 2021-12-26 |
0.2621 USDT |
258,738,703.5000 ONE |
0.2527 USDT |
0.2450 USDT |
0.2476 USDT |
0.2633 USDT |
| 2021-12-25 |
0.2484 USDT |
114,896,334.4000 ONE |
0.2451 USDT |
0.2424 USDT |
0.2450 USDT |
0.2533 USDT |
| 2021-12-24 |
0.2517 USDT |
203,462,685.4000 ONE |
0.2567 USDT |
0.2396 USDT |
0.2446 USDT |
0.2440 USDT |
| 2021-12-23 |
0.2474 USDT |
266,068,929.5000 ONE |
0.2446 USDT |
0.2359 USDT |
0.2411 USDT |
0.2560 USDT |
| 2021-12-22 |
0.2548 USDT |
333,261,199.8000 ONE |
0.2394 USDT |
0.2378 USDT |
0.2450 USDT |
0.2450 USDT |
| 2021-12-21 |
0.2422 USDT |
302,169,227.0000 ONE |
0.2378 USDT |
0.2342 USDT |
0.2372 USDT |
0.2394 USDT |
| 2021-12-20 |
0.2287 USDT |
567,412,516.7000 ONE |
0.2455 USDT |
0.2070 USDT |
0.2117 USDT |
0.2367 USDT |
| 2021-12-19 |
0.2282 USDT |
412,747,113.5000 ONE |
0.2094 USDT |
0.2039 USDT |
0.2076 USDT |
0.2440 USDT |
| 2021-12-18 |
0.2060 USDT |
181,143,321.7000 ONE |
0.2004 USDT |
0.1925 USDT |
0.1972 USDT |
0.2066 USDT |