Identifier on Binance: ONEUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-07 |
0.0053 USDC |
3,236,149.7000 ONE |
0.0049 USDC |
0.0049 USDC |
0.0056 USDC |
0.0055 USDC |
2019-10-06 |
0.0050 USDC |
424,044.9000 ONE |
0.0052 USDC |
0.0049 USDC |
0.0052 USDC |
0.0049 USDC |
2019-10-05 |
0.0051 USDC |
39,168.7000 ONE |
0.0053 USDC |
0.0049 USDC |
0.0053 USDC |
0.0050 USDC |
2019-10-04 |
0.0050 USDC |
89,083.6000 ONE |
0.0049 USDC |
0.0049 USDC |
0.0053 USDC |
0.0051 USDC |
2019-10-03 |
0.0049 USDC |
2,228,108.8000 ONE |
0.0051 USDC |
0.0048 USDC |
0.0052 USDC |
0.0050 USDC |
2019-10-02 |
0.0050 USDC |
294,864.1000 ONE |
0.0050 USDC |
0.0049 USDC |
0.0052 USDC |
0.0050 USDC |
2019-10-01 |
0.0051 USDC |
1,714,420.6000 ONE |
0.0052 USDC |
0.0050 USDC |
0.0053 USDC |
0.0051 USDC |
2019-09-30 |
0.0050 USDC |
2,602,178.9000 ONE |
0.0051 USDC |
0.0047 USDC |
0.0054 USDC |
0.0052 USDC |
2019-09-29 |
0.0050 USDC |
2,564,743.0000 ONE |
0.0051 USDC |
0.0049 USDC |
0.0051 USDC |
0.0051 USDC |
2019-09-28 |
0.0051 USDC |
1,215,312.5000 ONE |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0050 USDC |
2019-09-27 |
0.0050 USDC |
869,574.8000 ONE |
0.0051 USDC |
0.0048 USDC |
0.0052 USDC |
0.0051 USDC |
2019-09-26 |
0.0051 USDC |
813,121.7000 ONE |
0.0053 USDC |
0.0045 USDC |
0.0059 USDC |
0.0050 USDC |
2019-09-25 |
0.0054 USDC |
699,972.3000 ONE |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0055 USDC |
2019-09-24 |
0.0066 USDC |
2,318,529.9000 ONE |
0.0067 USDC |
0.0052 USDC |
0.0072 USDC |
0.0055 USDC |
2019-09-23 |
0.0070 USDC |
3,445,662.3000 ONE |
0.0072 USDC |
0.0067 USDC |
0.0073 USDC |
0.0067 USDC |
2019-09-22 |
0.0072 USDC |
680,893.1000 ONE |
0.0076 USDC |
0.0068 USDC |
0.0076 USDC |
0.0072 USDC |
2019-09-21 |
0.0076 USDC |
220,166.7000 ONE |
0.0078 USDC |
0.0075 USDC |
0.0079 USDC |
0.0076 USDC |
2019-09-20 |
0.0078 USDC |
77,979.9000 ONE |
0.0077 USDC |
0.0077 USDC |
0.0079 USDC |
0.0077 USDC |
2019-09-19 |
0.0077 USDC |
375,081.6000 ONE |
0.0083 USDC |
0.0074 USDC |
0.0083 USDC |
0.0077 USDC |
2019-09-18 |
0.0079 USDC |
1,527,716.8000 ONE |
0.0079 USDC |
0.0076 USDC |
0.0084 USDC |
0.0083 USDC |
2019-09-17 |
0.0077 USDC |
849,280.7000 ONE |
0.0077 USDC |
0.0076 USDC |
0.0080 USDC |
0.0078 USDC |
2019-09-16 |
0.0078 USDC |
557,348.2000 ONE |
0.0078 USDC |
0.0074 USDC |
0.0082 USDC |
0.0077 USDC |
2019-09-15 |
0.0076 USDC |
74,651.7000 ONE |
0.0076 USDC |
0.0075 USDC |
0.0077 USDC |
0.0077 USDC |
2019-09-14 |
0.0075 USDC |
119,064.7000 ONE |
0.0076 USDC |
0.0074 USDC |
0.0077 USDC |
0.0075 USDC |
2019-09-13 |
0.0079 USDC |
674,446.4000 ONE |
0.0079 USDC |
0.0076 USDC |
0.0081 USDC |
0.0076 USDC |
2019-09-12 |
0.0078 USDC |
2,803,810.6000 ONE |
0.0083 USDC |
0.0074 USDC |
0.0087 USDC |
0.0079 USDC |
2019-09-11 |
0.0083 USDC |
1,485,767.8000 ONE |
0.0085 USDC |
0.0081 USDC |
0.0089 USDC |
0.0082 USDC |
2019-09-10 |
0.0082 USDC |
867,357.9000 ONE |
0.0089 USDC |
0.0077 USDC |
0.0089 USDC |
0.0084 USDC |
2019-09-09 |
0.0088 USDC |
537,037.5000 ONE |
0.0088 USDC |
0.0084 USDC |
0.0091 USDC |
0.0087 USDC |
2019-09-08 |
0.0088 USDC |
526,146.6000 ONE |
0.0089 USDC |
0.0087 USDC |
0.0091 USDC |
0.0089 USDC |
2019-09-07 |
0.0088 USDC |
443,071.8000 ONE |
0.0089 USDC |
0.0085 USDC |
0.0093 USDC |
0.0089 USDC |
2019-09-06 |
0.0087 USDC |
1,739,001.4000 ONE |
0.0089 USDC |
0.0083 USDC |
0.0096 USDC |
0.0090 USDC |
2019-09-05 |
0.0086 USDC |
434,356.5000 ONE |
0.0085 USDC |
0.0084 USDC |
0.0090 USDC |
0.0088 USDC |
2019-09-04 |
0.0088 USDC |
204,191.3000 ONE |
0.0089 USDC |
0.0086 USDC |
0.0090 USDC |
0.0086 USDC |
2019-09-03 |
0.0089 USDC |
244,908.0000 ONE |
0.0090 USDC |
0.0087 USDC |
0.0093 USDC |
0.0090 USDC |
2019-09-02 |
0.0088 USDC |
738,479.5000 ONE |
0.0085 USDC |
0.0084 USDC |
0.0093 USDC |
0.0090 USDC |
2019-09-01 |
0.0084 USDC |
1,676,263.0000 ONE |
0.0085 USDC |
0.0081 USDC |
0.0088 USDC |
0.0083 USDC |
2019-08-31 |
0.0086 USDC |
142,260.8000 ONE |
0.0088 USDC |
0.0082 USDC |
0.0089 USDC |
0.0083 USDC |
2019-08-30 |
0.0088 USDC |
961,925.7000 ONE |
0.0088 USDC |
0.0086 USDC |
0.0094 USDC |
0.0087 USDC |
2019-08-29 |
0.0089 USDC |
6,449,174.2000 ONE |
0.0092 USDC |
0.0077 USDC |
0.0096 USDC |
0.0089 USDC |
2019-08-28 |
0.0096 USDC |
751,161.1000 ONE |
0.0101 USDC |
0.0091 USDC |
0.0103 USDC |
0.0093 USDC |
2019-08-27 |
0.0102 USDC |
323,466.1000 ONE |
0.0101 USDC |
0.0101 USDC |
0.0108 USDC |
0.0102 USDC |
2019-08-26 |
0.0101 USDC |
277,831.0000 ONE |
0.0102 USDC |
0.0100 USDC |
0.0102 USDC |
0.0100 USDC |
2019-08-25 |
0.0102 USDC |
469,041.6000 ONE |
0.0107 USDC |
0.0098 USDC |
0.0108 USDC |
0.0099 USDC |
2019-08-24 |
0.0106 USDC |
853,642.0000 ONE |
0.0108 USDC |
0.0102 USDC |
0.0110 USDC |
0.0107 USDC |
2019-08-23 |
0.0114 USDC |
1,244,519.8000 ONE |
0.0116 USDC |
0.0108 USDC |
0.0121 USDC |
0.0108 USDC |
2019-08-22 |
0.0111 USDC |
448,675.0000 ONE |
0.0111 USDC |
0.0106 USDC |
0.0121 USDC |
0.0113 USDC |
2019-08-21 |
0.0111 USDC |
1,285,281.9000 ONE |
0.0121 USDC |
0.0106 USDC |
0.0125 USDC |
0.0112 USDC |
2019-08-20 |
0.0117 USDC |
1,928,157.6000 ONE |
0.0119 USDC |
0.0108 USDC |
0.0126 USDC |
0.0118 USDC |
2019-08-19 |
0.0117 USDC |
1,348,805.3000 ONE |
0.0111 USDC |
0.0109 USDC |
0.0126 USDC |
0.0118 USDC |