Identifier on Binance: ONEUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-26 |
0.0062 USDC |
4,390,343.9000 ONE |
0.0062 USDC |
0.0059 USDC |
0.0066 USDC |
0.0065 USDC |
2019-11-25 |
0.0058 USDC |
4,843,252.6000 ONE |
0.0053 USDC |
0.0050 USDC |
0.0066 USDC |
0.0063 USDC |
2019-11-24 |
0.0054 USDC |
2,965,071.1000 ONE |
0.0051 USDC |
0.0050 USDC |
0.0058 USDC |
0.0053 USDC |
2019-11-23 |
0.0052 USDC |
612,595.0000 ONE |
0.0050 USDC |
0.0049 USDC |
0.0053 USDC |
0.0053 USDC |
2019-11-22 |
0.0049 USDC |
2,233,096.4000 ONE |
0.0055 USDC |
0.0045 USDC |
0.0055 USDC |
0.0050 USDC |
2019-11-21 |
0.0054 USDC |
4,552,754.5000 ONE |
0.0057 USDC |
0.0052 USDC |
0.0058 USDC |
0.0056 USDC |
2019-11-20 |
0.0058 USDC |
2,463,141.0000 ONE |
0.0058 USDC |
0.0056 USDC |
0.0062 USDC |
0.0057 USDC |
2019-11-19 |
0.0056 USDC |
194,382.4000 ONE |
0.0056 USDC |
0.0054 USDC |
0.0060 USDC |
0.0058 USDC |
2019-11-18 |
0.0056 USDC |
470,205.4000 ONE |
0.0057 USDC |
0.0055 USDC |
0.0059 USDC |
0.0055 USDC |
2019-11-17 |
0.0060 USDC |
1,124,651.1000 ONE |
0.0061 USDC |
0.0058 USDC |
0.0061 USDC |
0.0060 USDC |
2019-11-16 |
0.0057 USDC |
1,362,579.7000 ONE |
0.0053 USDC |
0.0053 USDC |
0.0062 USDC |
0.0060 USDC |
2019-11-15 |
0.0053 USDC |
1,768,792.8000 ONE |
0.0053 USDC |
0.0050 USDC |
0.0056 USDC |
0.0053 USDC |
2019-11-14 |
0.0055 USDC |
22,883.3000 ONE |
0.0056 USDC |
0.0054 USDC |
0.0056 USDC |
0.0055 USDC |
2019-11-13 |
0.0056 USDC |
897,773.8000 ONE |
0.0056 USDC |
0.0054 USDC |
0.0057 USDC |
0.0057 USDC |
2019-11-12 |
0.0056 USDC |
1,028,577.8000 ONE |
0.0056 USDC |
0.0055 USDC |
0.0059 USDC |
0.0057 USDC |
2019-11-11 |
0.0055 USDC |
3,712,186.0000 ONE |
0.0057 USDC |
0.0050 USDC |
0.0064 USDC |
0.0057 USDC |
2019-11-10 |
0.0057 USDC |
1,027,008.5000 ONE |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0057 USDC |
2019-11-09 |
0.0057 USDC |
277,458.5000 ONE |
0.0056 USDC |
0.0055 USDC |
0.0058 USDC |
0.0057 USDC |
2019-11-08 |
0.0057 USDC |
413,128.3000 ONE |
0.0060 USDC |
0.0055 USDC |
0.0060 USDC |
0.0057 USDC |
2019-11-07 |
0.0060 USDC |
1,561,281.6000 ONE |
0.0060 USDC |
0.0058 USDC |
0.0062 USDC |
0.0060 USDC |
2019-11-06 |
0.0062 USDC |
974,529.8000 ONE |
0.0062 USDC |
0.0059 USDC |
0.0064 USDC |
0.0059 USDC |
2019-11-05 |
0.0059 USDC |
4,080,144.8000 ONE |
0.0057 USDC |
0.0055 USDC |
0.0064 USDC |
0.0062 USDC |
2019-11-04 |
0.0056 USDC |
1,733,770.1000 ONE |
0.0055 USDC |
0.0055 USDC |
0.0058 USDC |
0.0057 USDC |
2019-11-03 |
0.0056 USDC |
915,918.6000 ONE |
0.0057 USDC |
0.0055 USDC |
0.0058 USDC |
0.0055 USDC |
2019-11-02 |
0.0055 USDC |
1,291,007.5000 ONE |
0.0053 USDC |
0.0053 USDC |
0.0057 USDC |
0.0056 USDC |
2019-11-01 |
0.0053 USDC |
378,828.2000 ONE |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
2019-10-31 |
0.0052 USDC |
308,995.3000 ONE |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
0.0051 USDC |
2019-10-30 |
0.0050 USDC |
2,015,342.9000 ONE |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
2019-10-29 |
0.0053 USDC |
846,172.2000 ONE |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
2019-10-28 |
0.0053 USDC |
1,166,230.3000 ONE |
0.0052 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
2019-10-27 |
0.0051 USDC |
2,343,769.6000 ONE |
0.0050 USDC |
0.0048 USDC |
0.0053 USDC |
0.0052 USDC |
2019-10-26 |
0.0052 USDC |
4,103,256.5000 ONE |
0.0053 USDC |
0.0046 USDC |
0.0056 USDC |
0.0050 USDC |
2019-10-25 |
0.0051 USDC |
2,855,164.3000 ONE |
0.0049 USDC |
0.0048 USDC |
0.0056 USDC |
0.0053 USDC |
2019-10-24 |
0.0049 USDC |
1,010,505.2000 ONE |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
2019-10-23 |
0.0051 USDC |
1,661,860.9000 ONE |
0.0054 USDC |
0.0046 USDC |
0.0054 USDC |
0.0048 USDC |
2019-10-22 |
0.0055 USDC |
305,913.1000 ONE |
0.0057 USDC |
0.0054 USDC |
0.0058 USDC |
0.0055 USDC |
2019-10-21 |
0.0058 USDC |
817,176.6000 ONE |
0.0057 USDC |
0.0056 USDC |
0.0060 USDC |
0.0057 USDC |
2019-10-20 |
0.0055 USDC |
387,792.5000 ONE |
0.0056 USDC |
0.0055 USDC |
0.0057 USDC |
0.0056 USDC |
2019-10-19 |
0.0058 USDC |
114,816.8000 ONE |
0.0059 USDC |
0.0056 USDC |
0.0059 USDC |
0.0056 USDC |
2019-10-18 |
0.0059 USDC |
493,497.3000 ONE |
0.0059 USDC |
0.0058 USDC |
0.0061 USDC |
0.0059 USDC |
2019-10-17 |
0.0059 USDC |
371,944.9000 ONE |
0.0058 USDC |
0.0057 USDC |
0.0060 USDC |
0.0060 USDC |
2019-10-16 |
0.0058 USDC |
629,192.6000 ONE |
0.0064 USDC |
0.0056 USDC |
0.0064 USDC |
0.0057 USDC |
2019-10-15 |
0.0064 USDC |
2,611,394.4000 ONE |
0.0062 USDC |
0.0061 USDC |
0.0067 USDC |
0.0066 USDC |
2019-10-14 |
0.0062 USDC |
608,447.4000 ONE |
0.0061 USDC |
0.0061 USDC |
0.0066 USDC |
0.0062 USDC |
2019-10-13 |
0.0061 USDC |
907,847.1000 ONE |
0.0063 USDC |
0.0059 USDC |
0.0063 USDC |
0.0060 USDC |
2019-10-12 |
0.0065 USDC |
1,836,229.4000 ONE |
0.0064 USDC |
0.0063 USDC |
0.0071 USDC |
0.0065 USDC |
2019-10-11 |
0.0065 USDC |
4,138,629.0000 ONE |
0.0063 USDC |
0.0061 USDC |
0.0071 USDC |
0.0064 USDC |
2019-10-10 |
0.0058 USDC |
1,755,351.2000 ONE |
0.0058 USDC |
0.0055 USDC |
0.0063 USDC |
0.0063 USDC |
2019-10-09 |
0.0061 USDC |
2,241,597.0000 ONE |
0.0059 USDC |
0.0052 USDC |
0.0067 USDC |
0.0060 USDC |
2019-10-08 |
0.0056 USDC |
1,872,707.5000 ONE |
0.0054 USDC |
0.0053 USDC |
0.0060 USDC |
0.0058 USDC |