Identifier on Binance: ONEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0051 USDC |
1,334,234.7000 ONE |
0.0057 USDC |
0.0046 USDC |
0.0058 USDC |
0.0052 USDC |
| 2020-09-20 |
0.0055 USDC |
2,132,553.0000 ONE |
0.0059 USDC |
0.0054 USDC |
0.0059 USDC |
0.0054 USDC |
| 2020-09-19 |
0.0061 USDC |
605,684.5000 ONE |
0.0061 USDC |
0.0057 USDC |
0.0062 USDC |
0.0060 USDC |
| 2020-09-18 |
0.0060 USDC |
227,313.8000 ONE |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0060 USDC |
| 2020-09-17 |
0.0061 USDC |
1,014,231.5000 ONE |
0.0062 USDC |
0.0058 USDC |
0.0065 USDC |
0.0060 USDC |
| 2020-09-16 |
0.0064 USDC |
1,539,725.5000 ONE |
0.0066 USDC |
0.0061 USDC |
0.0066 USDC |
0.0062 USDC |
| 2020-09-15 |
0.0069 USDC |
386,128.8000 ONE |
0.0072 USDC |
0.0067 USDC |
0.0072 USDC |
0.0067 USDC |
| 2020-09-14 |
0.0073 USDC |
575,096.8000 ONE |
0.0074 USDC |
0.0071 USDC |
0.0076 USDC |
0.0071 USDC |
| 2020-09-13 |
0.0076 USDC |
456,705.9000 ONE |
0.0079 USDC |
0.0071 USDC |
0.0082 USDC |
0.0076 USDC |
| 2020-09-12 |
0.0080 USDC |
1,044,304.0000 ONE |
0.0074 USDC |
0.0074 USDC |
0.0085 USDC |
0.0079 USDC |
| 2020-09-11 |
0.0072 USDC |
3,428,767.5000 ONE |
0.0069 USDC |
0.0066 USDC |
0.0076 USDC |
0.0073 USDC |
| 2020-09-10 |
0.0070 USDC |
1,056,786.0000 ONE |
0.0066 USDC |
0.0066 USDC |
0.0074 USDC |
0.0069 USDC |
| 2020-09-09 |
0.0065 USDC |
4,207,675.3000 ONE |
0.0062 USDC |
0.0061 USDC |
0.0070 USDC |
0.0066 USDC |
| 2020-09-08 |
0.0064 USDC |
652,447.9000 ONE |
0.0068 USDC |
0.0063 USDC |
0.0068 USDC |
0.0064 USDC |
| 2020-09-07 |
0.0067 USDC |
841,753.8000 ONE |
0.0071 USDC |
0.0062 USDC |
0.0071 USDC |
0.0067 USDC |
| 2020-09-06 |
0.0068 USDC |
1,521,319.2000 ONE |
0.0067 USDC |
0.0062 USDC |
0.0071 USDC |
0.0071 USDC |
| 2020-09-05 |
0.0073 USDC |
4,029,488.6000 ONE |
0.0085 USDC |
0.0067 USDC |
0.0085 USDC |
0.0068 USDC |
| 2020-09-04 |
0.0076 USDC |
929,426.0000 ONE |
0.0078 USDC |
0.0067 USDC |
0.0083 USDC |
0.0081 USDC |
| 2020-09-03 |
0.0088 USDC |
1,085,513.3000 ONE |
0.0102 USDC |
0.0077 USDC |
0.0105 USDC |
0.0081 USDC |
| 2020-09-02 |
0.0096 USDC |
2,461,622.7000 ONE |
0.0103 USDC |
0.0089 USDC |
0.0108 USDC |
0.0102 USDC |
| 2020-09-01 |
0.0104 USDC |
1,720,928.2000 ONE |
0.0100 USDC |
0.0099 USDC |
0.0110 USDC |
0.0100 USDC |
| 2020-08-31 |
0.0107 USDC |
2,546,362.4000 ONE |
0.0110 USDC |
0.0101 USDC |
0.0114 USDC |
0.0101 USDC |
| 2020-08-30 |
0.0105 USDC |
988,736.7000 ONE |
0.0103 USDC |
0.0102 USDC |
0.0112 USDC |
0.0106 USDC |
| 2020-08-29 |
0.0105 USDC |
328,163.1000 ONE |
0.0107 USDC |
0.0104 USDC |
0.0107 USDC |
0.0104 USDC |
| 2020-08-28 |
0.0109 USDC |
157,451.1000 ONE |
0.0110 USDC |
0.0105 USDC |
0.0112 USDC |
0.0108 USDC |
| 2020-08-27 |
0.0111 USDC |
1,727,832.1000 ONE |
0.0109 USDC |
0.0104 USDC |
0.0121 USDC |
0.0111 USDC |
| 2020-08-26 |
0.0104 USDC |
2,431,255.0000 ONE |
0.0100 USDC |
0.0094 USDC |
0.0111 USDC |
0.0109 USDC |
| 2020-08-25 |
0.0103 USDC |
7,402,047.8000 ONE |
0.0117 USDC |
0.0097 USDC |
0.0118 USDC |
0.0101 USDC |
| 2020-08-24 |
0.0109 USDC |
766,335.7000 ONE |
0.0107 USDC |
0.0105 USDC |
0.0116 USDC |
0.0116 USDC |
| 2020-08-23 |
0.0104 USDC |
479,200.9000 ONE |
0.0105 USDC |
0.0102 USDC |
0.0108 USDC |
0.0104 USDC |
| 2020-08-22 |
0.0104 USDC |
937,802.9000 ONE |
0.0104 USDC |
0.0099 USDC |
0.0110 USDC |
0.0105 USDC |
| 2020-08-21 |
0.0113 USDC |
4,693,398.1000 ONE |
0.0118 USDC |
0.0099 USDC |
0.0122 USDC |
0.0105 USDC |
| 2020-08-20 |
0.0118 USDC |
435,917.8000 ONE |
0.0112 USDC |
0.0112 USDC |
0.0123 USDC |
0.0118 USDC |
| 2020-08-19 |
0.0107 USDC |
910,058.3000 ONE |
0.0125 USDC |
0.0100 USDC |
0.0125 USDC |
0.0109 USDC |
| 2020-08-18 |
0.0117 USDC |
2,082,285.9000 ONE |
0.0127 USDC |
0.0102 USDC |
0.0127 USDC |
0.0116 USDC |
| 2020-08-17 |
0.0125 USDC |
1,513,621.4000 ONE |
0.0131 USDC |
0.0119 USDC |
0.0132 USDC |
0.0128 USDC |
| 2020-08-16 |
0.0129 USDC |
1,334,302.2000 ONE |
0.0128 USDC |
0.0124 USDC |
0.0136 USDC |
0.0131 USDC |
| 2020-08-15 |
0.0131 USDC |
1,642,803.8000 ONE |
0.0132 USDC |
0.0123 USDC |
0.0138 USDC |
0.0128 USDC |
| 2020-08-14 |
0.0136 USDC |
3,768,619.5000 ONE |
0.0120 USDC |
0.0120 USDC |
0.0154 USDC |
0.0132 USDC |
| 2020-08-13 |
0.0114 USDC |
7,214,128.9000 ONE |
0.0113 USDC |
0.0103 USDC |
0.0130 USDC |
0.0119 USDC |
| 2020-08-12 |
0.0111 USDC |
7,903,707.0000 ONE |
0.0110 USDC |
0.0104 USDC |
0.0116 USDC |
0.0110 USDC |
| 2020-08-11 |
0.0114 USDC |
3,753,075.5000 ONE |
0.0114 USDC |
0.0103 USDC |
0.0133 USDC |
0.0110 USDC |
| 2020-08-10 |
0.0110 USDC |
3,938,903.8000 ONE |
0.0105 USDC |
0.0090 USDC |
0.0133 USDC |
0.0114 USDC |
| 2020-08-09 |
0.0098 USDC |
479,844.1000 ONE |
0.0103 USDC |
0.0095 USDC |
0.0103 USDC |
0.0102 USDC |
| 2020-08-08 |
0.0102 USDC |
559,891.8000 ONE |
0.0100 USDC |
0.0098 USDC |
0.0107 USDC |
0.0102 USDC |
| 2020-08-07 |
0.0097 USDC |
3,482,369.2000 ONE |
0.0098 USDC |
0.0091 USDC |
0.0102 USDC |
0.0098 USDC |
| 2020-08-06 |
0.0095 USDC |
1,097,892.3000 ONE |
0.0093 USDC |
0.0091 USDC |
0.0099 USDC |
0.0096 USDC |
| 2020-08-05 |
0.0085 USDC |
1,606,241.3000 ONE |
0.0082 USDC |
0.0081 USDC |
0.0091 USDC |
0.0090 USDC |
| 2020-08-04 |
0.0080 USDC |
3,558,669.2000 ONE |
0.0080 USDC |
0.0079 USDC |
0.0083 USDC |
0.0082 USDC |
| 2020-08-03 |
0.0081 USDC |
2,421,165.5000 ONE |
0.0080 USDC |
0.0079 USDC |
0.0085 USDC |
0.0080 USDC |