Identifier on Binance: ONEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0202 USDC |
7,882,933.2000 ONE |
0.0185 USDC |
0.0179 USDC |
0.0220 USDC |
0.0203 USDC |
| 2019-06-28 |
0.0187 USDC |
1,916,510.0000 ONE |
0.0180 USDC |
0.0175 USDC |
0.0201 USDC |
0.0184 USDC |
| 2019-06-27 |
0.0190 USDC |
5,890,379.2000 ONE |
0.0180 USDC |
0.0169 USDC |
0.0207 USDC |
0.0179 USDC |
| 2019-06-26 |
0.0181 USDC |
11,335,977.6000 ONE |
0.0192 USDC |
0.0166 USDC |
0.0196 USDC |
0.0182 USDC |
| 2019-06-25 |
0.0197 USDC |
2,416,060.9000 ONE |
0.0208 USDC |
0.0190 USDC |
0.0208 USDC |
0.0192 USDC |
| 2019-06-24 |
0.0214 USDC |
2,164,034.6000 ONE |
0.0211 USDC |
0.0204 USDC |
0.0218 USDC |
0.0207 USDC |
| 2019-06-23 |
0.0212 USDC |
608,827.5000 ONE |
0.0212 USDC |
0.0206 USDC |
0.0225 USDC |
0.0209 USDC |
| 2019-06-22 |
0.0212 USDC |
6,937,344.5000 ONE |
0.0207 USDC |
0.0203 USDC |
0.0223 USDC |
0.0214 USDC |
| 2019-06-21 |
0.0218 USDC |
2,949,958.3000 ONE |
0.0223 USDC |
0.0203 USDC |
0.0231 USDC |
0.0206 USDC |
| 2019-06-20 |
0.0225 USDC |
3,701,745.8000 ONE |
0.0233 USDC |
0.0210 USDC |
0.0241 USDC |
0.0223 USDC |
| 2019-06-19 |
0.0238 USDC |
5,581,668.9000 ONE |
0.0231 USDC |
0.0224 USDC |
0.0248 USDC |
0.0231 USDC |
| 2019-06-18 |
0.0224 USDC |
4,989,510.9000 ONE |
0.0206 USDC |
0.0204 USDC |
0.0240 USDC |
0.0230 USDC |
| 2019-06-17 |
0.0213 USDC |
4,008,145.6000 ONE |
0.0216 USDC |
0.0198 USDC |
0.0240 USDC |
0.0204 USDC |
| 2019-06-16 |
0.0210 USDC |
2,898,780.5000 ONE |
0.0214 USDC |
0.0207 USDC |
0.0219 USDC |
0.0215 USDC |
| 2019-06-15 |
0.0216 USDC |
1,737,995.1000 ONE |
0.0208 USDC |
0.0208 USDC |
0.0224 USDC |
0.0215 USDC |
| 2019-06-14 |
0.0208 USDC |
4,333,877.3000 ONE |
0.0227 USDC |
0.0197 USDC |
0.0236 USDC |
0.0205 USDC |
| 2019-06-13 |
0.0233 USDC |
6,706,580.2000 ONE |
0.0223 USDC |
0.0217 USDC |
0.0250 USDC |
0.0218 USDC |
| 2019-06-12 |
0.0226 USDC |
3,951,327.9000 ONE |
0.0229 USDC |
0.0216 USDC |
0.0236 USDC |
0.0222 USDC |
| 2019-06-11 |
0.0238 USDC |
5,480,200.4000 ONE |
0.0257 USDC |
0.0222 USDC |
0.0270 USDC |
0.0228 USDC |
| 2019-06-10 |
0.0250 USDC |
3,036,964.2000 ONE |
0.0239 USDC |
0.0238 USDC |
0.0265 USDC |
0.0257 USDC |
| 2019-06-09 |
0.0250 USDC |
24,352,200.0000 ONE |
0.0264 USDC |
0.0234 USDC |
0.0278 USDC |
0.0241 USDC |
| 2019-06-08 |
0.0262 USDC |
2,457,187.5000 ONE |
0.0255 USDC |
0.0252 USDC |
0.0271 USDC |
0.0262 USDC |
| 2019-06-07 |
0.0259 USDC |
6,540,490.5000 ONE |
0.0264 USDC |
0.0245 USDC |
0.0285 USDC |
0.0260 USDC |
| 2019-06-06 |
0.0275 USDC |
9,224,365.8000 ONE |
0.0283 USDC |
0.0241 USDC |
0.0307 USDC |
0.0259 USDC |
| 2019-06-05 |
0.0267 USDC |
18,406,758.9000 ONE |
0.0240 USDC |
0.0224 USDC |
0.0305 USDC |
0.0283 USDC |
| 2019-06-04 |
0.0236 USDC |
23,391,172.1000 ONE |
0.0207 USDC |
0.0198 USDC |
0.0264 USDC |
0.0233 USDC |
| 2019-06-03 |
0.0216 USDC |
7,472,984.4000 ONE |
0.0211 USDC |
0.0197 USDC |
0.0240 USDC |
0.0211 USDC |
| 2019-06-02 |
0.0212 USDC |
11,954,354.8000 ONE |
0.0237 USDC |
0.0196 USDC |
0.0237 USDC |
0.0211 USDC |
| 2019-06-01 |
0.0229 USDC |
84,977,978.9000 ONE |
0.0200 USDC |
0.0065 USDC |
0.0312 USDC |
0.0242 USDC |