Identifier on Binance: ONEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0104 USDC |
113,527.1000 ONE |
0.0106 USDC |
0.0102 USDC |
0.0107 USDC |
0.0107 USDC |
| 2019-08-17 |
0.0101 USDC |
109,786.8000 ONE |
0.0102 USDC |
0.0100 USDC |
0.0103 USDC |
0.0101 USDC |
| 2019-08-16 |
0.0101 USDC |
958,963.0000 ONE |
0.0100 USDC |
0.0097 USDC |
0.0106 USDC |
0.0101 USDC |
| 2019-08-15 |
0.0100 USDC |
507,807.1000 ONE |
0.0100 USDC |
0.0098 USDC |
0.0106 USDC |
0.0099 USDC |
| 2019-08-14 |
0.0107 USDC |
2,377,726.1000 ONE |
0.0114 USDC |
0.0098 USDC |
0.0119 USDC |
0.0099 USDC |
| 2019-08-13 |
0.0116 USDC |
742,295.2000 ONE |
0.0116 USDC |
0.0112 USDC |
0.0125 USDC |
0.0116 USDC |
| 2019-08-12 |
0.0115 USDC |
3,450,536.9000 ONE |
0.0112 USDC |
0.0105 USDC |
0.0122 USDC |
0.0115 USDC |
| 2019-08-11 |
0.0113 USDC |
2,385,636.1000 ONE |
0.0109 USDC |
0.0103 USDC |
0.0128 USDC |
0.0111 USDC |
| 2019-08-10 |
0.0104 USDC |
3,730,224.4000 ONE |
0.0101 USDC |
0.0100 USDC |
0.0111 USDC |
0.0110 USDC |
| 2019-08-09 |
0.0105 USDC |
1,900,495.3000 ONE |
0.0115 USDC |
0.0099 USDC |
0.0121 USDC |
0.0100 USDC |
| 2019-08-08 |
0.0121 USDC |
1,776,241.7000 ONE |
0.0120 USDC |
0.0116 USDC |
0.0144 USDC |
0.0116 USDC |
| 2019-08-07 |
0.0132 USDC |
4,209,813.0000 ONE |
0.0122 USDC |
0.0118 USDC |
0.0143 USDC |
0.0120 USDC |
| 2019-08-06 |
0.0123 USDC |
4,255,460.2000 ONE |
0.0119 USDC |
0.0111 USDC |
0.0150 USDC |
0.0122 USDC |
| 2019-08-05 |
0.0109 USDC |
10,313,757.6000 ONE |
0.0097 USDC |
0.0090 USDC |
0.0129 USDC |
0.0117 USDC |
| 2019-08-04 |
0.0094 USDC |
1,406,797.1000 ONE |
0.0100 USDC |
0.0080 USDC |
0.0106 USDC |
0.0096 USDC |
| 2019-08-03 |
0.0107 USDC |
522,952.2000 ONE |
0.0107 USDC |
0.0101 USDC |
0.0109 USDC |
0.0101 USDC |
| 2019-08-02 |
0.0102 USDC |
2,020,460.0000 ONE |
0.0098 USDC |
0.0096 USDC |
0.0109 USDC |
0.0103 USDC |
| 2019-08-01 |
0.0102 USDC |
2,048,865.9000 ONE |
0.0106 USDC |
0.0096 USDC |
0.0106 USDC |
0.0098 USDC |
| 2019-07-31 |
0.0108 USDC |
552,402.0000 ONE |
0.0109 USDC |
0.0105 USDC |
0.0110 USDC |
0.0106 USDC |
| 2019-07-30 |
0.0107 USDC |
1,241,544.4000 ONE |
0.0103 USDC |
0.0101 USDC |
0.0111 USDC |
0.0108 USDC |
| 2019-07-29 |
0.0103 USDC |
985,501.9000 ONE |
0.0108 USDC |
0.0100 USDC |
0.0108 USDC |
0.0104 USDC |
| 2019-07-28 |
0.0106 USDC |
1,231,963.3000 ONE |
0.0111 USDC |
0.0103 USDC |
0.0112 USDC |
0.0106 USDC |
| 2019-07-27 |
0.0112 USDC |
1,969,522.8000 ONE |
0.0113 USDC |
0.0109 USDC |
0.0120 USDC |
0.0110 USDC |
| 2019-07-26 |
0.0112 USDC |
1,039,609.4000 ONE |
0.0107 USDC |
0.0107 USDC |
0.0114 USDC |
0.0113 USDC |
| 2019-07-25 |
0.0113 USDC |
675,824.0000 ONE |
0.0110 USDC |
0.0107 USDC |
0.0117 USDC |
0.0110 USDC |
| 2019-07-24 |
0.0107 USDC |
799,902.0000 ONE |
0.0104 USDC |
0.0104 USDC |
0.0113 USDC |
0.0110 USDC |
| 2019-07-23 |
0.0112 USDC |
819,379.6000 ONE |
0.0117 USDC |
0.0105 USDC |
0.0118 USDC |
0.0105 USDC |
| 2019-07-22 |
0.0120 USDC |
1,047,074.7000 ONE |
0.0127 USDC |
0.0114 USDC |
0.0137 USDC |
0.0117 USDC |
| 2019-07-21 |
0.0130 USDC |
998,271.2000 ONE |
0.0132 USDC |
0.0126 USDC |
0.0139 USDC |
0.0127 USDC |
| 2019-07-20 |
0.0131 USDC |
1,066,564.0000 ONE |
0.0131 USDC |
0.0122 USDC |
0.0141 USDC |
0.0130 USDC |
| 2019-07-19 |
0.0128 USDC |
1,535,399.3000 ONE |
0.0130 USDC |
0.0124 USDC |
0.0132 USDC |
0.0129 USDC |
| 2019-07-18 |
0.0131 USDC |
2,924,732.6000 ONE |
0.0131 USDC |
0.0123 USDC |
0.0146 USDC |
0.0130 USDC |
| 2019-07-17 |
0.0125 USDC |
3,695,598.3000 ONE |
0.0115 USDC |
0.0105 USDC |
0.0155 USDC |
0.0133 USDC |
| 2019-07-16 |
0.0126 USDC |
3,027,883.4000 ONE |
0.0142 USDC |
0.0114 USDC |
0.0144 USDC |
0.0117 USDC |
| 2019-07-15 |
0.0126 USDC |
2,515,928.4000 ONE |
0.0128 USDC |
0.0116 USDC |
0.0139 USDC |
0.0135 USDC |
| 2019-07-14 |
0.0149 USDC |
2,589,114.4000 ONE |
0.0158 USDC |
0.0128 USDC |
0.0169 USDC |
0.0129 USDC |
| 2019-07-13 |
0.0152 USDC |
8,181,842.4000 ONE |
0.0139 USDC |
0.0139 USDC |
0.0175 USDC |
0.0158 USDC |
| 2019-07-12 |
0.0134 USDC |
5,524,789.4000 ONE |
0.0121 USDC |
0.0118 USDC |
0.0149 USDC |
0.0136 USDC |
| 2019-07-11 |
0.0129 USDC |
4,901,166.6000 ONE |
0.0141 USDC |
0.0115 USDC |
0.0157 USDC |
0.0121 USDC |
| 2019-07-10 |
0.0138 USDC |
5,129,798.2000 ONE |
0.0141 USDC |
0.0128 USDC |
0.0151 USDC |
0.0140 USDC |
| 2019-07-09 |
0.0144 USDC |
2,703,177.7000 ONE |
0.0145 USDC |
0.0139 USDC |
0.0150 USDC |
0.0141 USDC |
| 2019-07-08 |
0.0149 USDC |
4,544,843.5000 ONE |
0.0160 USDC |
0.0141 USDC |
0.0165 USDC |
0.0143 USDC |
| 2019-07-07 |
0.0158 USDC |
1,531,793.9000 ONE |
0.0153 USDC |
0.0151 USDC |
0.0165 USDC |
0.0161 USDC |
| 2019-07-06 |
0.0155 USDC |
2,865,094.6000 ONE |
0.0157 USDC |
0.0153 USDC |
0.0160 USDC |
0.0154 USDC |
| 2019-07-05 |
0.0158 USDC |
6,135,826.5000 ONE |
0.0157 USDC |
0.0152 USDC |
0.0170 USDC |
0.0155 USDC |
| 2019-07-04 |
0.0160 USDC |
8,244,969.2000 ONE |
0.0172 USDC |
0.0134 USDC |
0.0195 USDC |
0.0158 USDC |
| 2019-07-03 |
0.0175 USDC |
4,026,081.9000 ONE |
0.0176 USDC |
0.0167 USDC |
0.0183 USDC |
0.0172 USDC |
| 2019-07-02 |
0.0179 USDC |
3,707,586.8000 ONE |
0.0192 USDC |
0.0169 USDC |
0.0197 USDC |
0.0176 USDC |
| 2019-07-01 |
0.0192 USDC |
2,529,244.3000 ONE |
0.0190 USDC |
0.0180 USDC |
0.0204 USDC |
0.0193 USDC |
| 2019-06-30 |
0.0209 USDC |
8,164,100.9000 ONE |
0.0202 USDC |
0.0189 USDC |
0.0228 USDC |
0.0189 USDC |