Identifier on Binance: ONEUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-13 |
0.0041 USDC |
6,809,437.8000 ONE |
0.0037 USDC |
0.0037 USDC |
0.0044 USDC |
0.0044 USDC |
2020-06-12 |
0.0037 USDC |
1,351,615.4000 ONE |
0.0036 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
2020-06-11 |
0.0038 USDC |
3,578,484.4000 ONE |
0.0040 USDC |
0.0036 USDC |
0.0040 USDC |
0.0036 USDC |
2020-06-10 |
0.0039 USDC |
5,846,782.0000 ONE |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0040 USDC |
2020-06-09 |
0.0039 USDC |
1,025,876.2000 ONE |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
2020-06-08 |
0.0041 USDC |
4,282,177.8000 ONE |
0.0039 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
2020-06-07 |
0.0040 USDC |
3,150,261.0000 ONE |
0.0039 USDC |
0.0038 USDC |
0.0042 USDC |
0.0039 USDC |
2020-06-06 |
0.0038 USDC |
3,602,280.3000 ONE |
0.0037 USDC |
0.0036 USDC |
0.0039 USDC |
0.0039 USDC |
2020-06-05 |
0.0037 USDC |
2,874,485.7000 ONE |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
2020-06-04 |
0.0037 USDC |
2,227,236.8000 ONE |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
2020-06-03 |
0.0038 USDC |
2,228,771.1000 ONE |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
2020-06-02 |
0.0038 USDC |
19,223,849.5000 ONE |
0.0039 USDC |
0.0034 USDC |
0.0040 USDC |
0.0037 USDC |
2020-06-01 |
0.0038 USDC |
10,481,431.9000 ONE |
0.0037 USDC |
0.0034 USDC |
0.0043 USDC |
0.0040 USDC |
2020-05-31 |
0.0038 USDC |
3,536,109.1000 ONE |
0.0040 USDC |
0.0036 USDC |
0.0041 USDC |
0.0036 USDC |
2020-05-30 |
0.0038 USDC |
25,151,720.2000 ONE |
0.0037 USDC |
0.0035 USDC |
0.0041 USDC |
0.0040 USDC |
2020-05-29 |
0.0038 USDC |
1,537,430.2000 ONE |
0.0040 USDC |
0.0037 USDC |
0.0041 USDC |
0.0037 USDC |
2020-05-28 |
0.0040 USDC |
3,454,024.6000 ONE |
0.0043 USDC |
0.0038 USDC |
0.0043 USDC |
0.0040 USDC |
2020-05-27 |
0.0041 USDC |
5,940,152.3000 ONE |
0.0037 USDC |
0.0037 USDC |
0.0043 USDC |
0.0043 USDC |
2020-05-26 |
0.0037 USDC |
3,163,928.2000 ONE |
0.0038 USDC |
0.0036 USDC |
0.0039 USDC |
0.0037 USDC |
2020-05-25 |
0.0037 USDC |
5,176,859.7000 ONE |
0.0034 USDC |
0.0034 USDC |
0.0040 USDC |
0.0038 USDC |
2020-05-24 |
0.0035 USDC |
1,944,508.8000 ONE |
0.0035 USDC |
0.0033 USDC |
0.0037 USDC |
0.0035 USDC |
2020-05-23 |
0.0036 USDC |
2,803,321.5000 ONE |
0.0036 USDC |
0.0035 USDC |
0.0038 USDC |
0.0035 USDC |
2020-05-22 |
0.0034 USDC |
3,360,449.4000 ONE |
0.0033 USDC |
0.0030 USDC |
0.0036 USDC |
0.0036 USDC |
2020-05-21 |
0.0033 USDC |
1,776,663.5000 ONE |
0.0033 USDC |
0.0030 USDC |
0.0034 USDC |
0.0033 USDC |
2020-05-20 |
0.0033 USDC |
3,395,235.6000 ONE |
0.0034 USDC |
0.0031 USDC |
0.0034 USDC |
0.0033 USDC |
2020-05-19 |
0.0034 USDC |
1,757,729.0000 ONE |
0.0035 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
2020-05-18 |
0.0034 USDC |
6,012,205.3000 ONE |
0.0033 USDC |
0.0031 USDC |
0.0036 USDC |
0.0035 USDC |
2020-05-17 |
0.0033 USDC |
576,054.9000 ONE |
0.0033 USDC |
0.0031 USDC |
0.0035 USDC |
0.0032 USDC |
2020-05-16 |
0.0035 USDC |
1,736,730.8000 ONE |
0.0034 USDC |
0.0032 USDC |
0.0036 USDC |
0.0033 USDC |
2020-05-15 |
0.0033 USDC |
5,437,496.4000 ONE |
0.0033 USDC |
0.0030 USDC |
0.0035 USDC |
0.0033 USDC |
2020-05-14 |
0.0031 USDC |
8,676,699.3000 ONE |
0.0029 USDC |
0.0025 USDC |
0.0034 USDC |
0.0032 USDC |
2020-05-13 |
0.0027 USDC |
483,241.7000 ONE |
0.0027 USDC |
0.0026 USDC |
0.0029 USDC |
0.0028 USDC |
2020-05-12 |
0.0026 USDC |
331,194.9000 ONE |
0.0028 USDC |
0.0025 USDC |
0.0028 USDC |
0.0027 USDC |
2020-05-11 |
0.0027 USDC |
64,038,260.0000 ONE |
0.0028 USDC |
0.0024 USDC |
0.0030 USDC |
0.0028 USDC |
2020-05-10 |
0.0024 USDC |
2,272,759.2000 ONE |
0.0029 USDC |
0.0022 USDC |
0.0029 USDC |
0.0026 USDC |
2020-05-09 |
0.0028 USDC |
4,012,489.1000 ONE |
0.0026 USDC |
0.0024 USDC |
0.0031 USDC |
0.0028 USDC |
2020-05-08 |
0.0026 USDC |
1,135,731.5000 ONE |
0.0026 USDC |
0.0026 USDC |
0.0029 USDC |
0.0027 USDC |
2020-05-07 |
0.0026 USDC |
1,788,718.0000 ONE |
0.0025 USDC |
0.0025 USDC |
0.0027 USDC |
0.0026 USDC |
2020-05-06 |
0.0026 USDC |
3,356,403.3000 ONE |
0.0026 USDC |
0.0024 USDC |
0.0027 USDC |
0.0025 USDC |
2020-05-05 |
0.0025 USDC |
157,564.7000 ONE |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
2020-05-04 |
0.0026 USDC |
4,079,315.4000 ONE |
0.0024 USDC |
0.0022 USDC |
0.0029 USDC |
0.0024 USDC |
2020-05-03 |
0.0031 USDC |
12,009,778.5000 ONE |
0.0025 USDC |
0.0024 USDC |
0.0032 USDC |
0.0025 USDC |
2020-05-02 |
0.0025 USDC |
1,601,004.1000 ONE |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
2020-05-01 |
0.0026 USDC |
1,098,385.3000 ONE |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
2020-04-30 |
0.0025 USDC |
2,299,822.6000 ONE |
0.0027 USDC |
0.0024 USDC |
0.0027 USDC |
0.0025 USDC |
2020-04-29 |
0.0026 USDC |
309,341.1000 ONE |
0.0026 USDC |
0.0025 USDC |
0.0027 USDC |
0.0025 USDC |
2020-04-28 |
0.0026 USDC |
165,369.6000 ONE |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
2020-04-27 |
0.0025 USDC |
1,296,037.7000 ONE |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
2020-04-26 |
0.0026 USDC |
3,271,859.6000 ONE |
0.0027 USDC |
0.0024 USDC |
0.0027 USDC |
0.0027 USDC |
2020-04-25 |
0.0026 USDC |
451,762.5000 ONE |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |