Identifier on Binance: ONEUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-02 |
0.0081 USDC |
3,516,422.1000 ONE |
0.0084 USDC |
0.0076 USDC |
0.0089 USDC |
0.0080 USDC |
2020-08-01 |
0.0089 USDC |
3,803,319.4000 ONE |
0.0088 USDC |
0.0082 USDC |
0.0097 USDC |
0.0085 USDC |
2020-07-31 |
0.0084 USDC |
3,010,107.4000 ONE |
0.0086 USDC |
0.0080 USDC |
0.0089 USDC |
0.0086 USDC |
2020-07-30 |
0.0087 USDC |
1,505,646.5000 ONE |
0.0084 USDC |
0.0083 USDC |
0.0092 USDC |
0.0089 USDC |
2020-07-29 |
0.0089 USDC |
3,123,343.1000 ONE |
0.0094 USDC |
0.0083 USDC |
0.0094 USDC |
0.0084 USDC |
2020-07-28 |
0.0092 USDC |
3,543,369.1000 ONE |
0.0100 USDC |
0.0087 USDC |
0.0100 USDC |
0.0090 USDC |
2020-07-27 |
0.0093 USDC |
18,555,366.6000 ONE |
0.0077 USDC |
0.0075 USDC |
0.0113 USDC |
0.0101 USDC |
2020-07-26 |
0.0075 USDC |
5,032,802.2000 ONE |
0.0080 USDC |
0.0072 USDC |
0.0080 USDC |
0.0076 USDC |
2020-07-25 |
0.0079 USDC |
8,877,485.5000 ONE |
0.0076 USDC |
0.0075 USDC |
0.0086 USDC |
0.0077 USDC |
2020-07-24 |
0.0072 USDC |
2,082,049.8000 ONE |
0.0070 USDC |
0.0068 USDC |
0.0076 USDC |
0.0075 USDC |
2020-07-23 |
0.0070 USDC |
2,579,602.7000 ONE |
0.0071 USDC |
0.0067 USDC |
0.0076 USDC |
0.0068 USDC |
2020-07-22 |
0.0075 USDC |
8,539,388.3000 ONE |
0.0072 USDC |
0.0070 USDC |
0.0083 USDC |
0.0070 USDC |
2020-07-21 |
0.0068 USDC |
4,939,183.6000 ONE |
0.0068 USDC |
0.0065 USDC |
0.0074 USDC |
0.0071 USDC |
2020-07-20 |
0.0067 USDC |
19,382,187.6000 ONE |
0.0065 USDC |
0.0061 USDC |
0.0075 USDC |
0.0066 USDC |
2020-07-19 |
0.0061 USDC |
3,275,083.9000 ONE |
0.0060 USDC |
0.0059 USDC |
0.0065 USDC |
0.0064 USDC |
2020-07-18 |
0.0058 USDC |
19,359,704.7000 ONE |
0.0058 USDC |
0.0057 USDC |
0.0062 USDC |
0.0058 USDC |
2020-07-17 |
0.0059 USDC |
4,104,702.5000 ONE |
0.0059 USDC |
0.0057 USDC |
0.0061 USDC |
0.0057 USDC |
2020-07-16 |
0.0059 USDC |
766,663.7000 ONE |
0.0057 USDC |
0.0056 USDC |
0.0061 USDC |
0.0059 USDC |
2020-07-15 |
0.0057 USDC |
2,199,261.8000 ONE |
0.0060 USDC |
0.0055 USDC |
0.0060 USDC |
0.0056 USDC |
2020-07-14 |
0.0060 USDC |
5,885,299.0000 ONE |
0.0060 USDC |
0.0057 USDC |
0.0061 USDC |
0.0059 USDC |
2020-07-13 |
0.0061 USDC |
6,177,699.2000 ONE |
0.0060 USDC |
0.0058 USDC |
0.0063 USDC |
0.0061 USDC |
2020-07-12 |
0.0061 USDC |
10,680,732.2000 ONE |
0.0060 USDC |
0.0059 USDC |
0.0063 USDC |
0.0060 USDC |
2020-07-11 |
0.0061 USDC |
2,333,641.1000 ONE |
0.0062 USDC |
0.0060 USDC |
0.0063 USDC |
0.0061 USDC |
2020-07-10 |
0.0060 USDC |
5,251,236.8000 ONE |
0.0063 USDC |
0.0058 USDC |
0.0065 USDC |
0.0062 USDC |
2020-07-09 |
0.0063 USDC |
4,313,220.3000 ONE |
0.0061 USDC |
0.0059 USDC |
0.0070 USDC |
0.0061 USDC |
2020-07-08 |
0.0060 USDC |
5,234,206.4000 ONE |
0.0056 USDC |
0.0052 USDC |
0.0067 USDC |
0.0061 USDC |
2020-07-07 |
0.0052 USDC |
26,207,955.0000 ONE |
0.0053 USDC |
0.0050 USDC |
0.0058 USDC |
0.0056 USDC |
2020-07-06 |
0.0052 USDC |
25,111,502.4000 ONE |
0.0049 USDC |
0.0049 USDC |
0.0053 USDC |
0.0052 USDC |
2020-07-05 |
0.0049 USDC |
8,278,101.0000 ONE |
0.0051 USDC |
0.0048 USDC |
0.0052 USDC |
0.0049 USDC |
2020-07-04 |
0.0051 USDC |
1,890,935.2000 ONE |
0.0052 USDC |
0.0049 USDC |
0.0053 USDC |
0.0051 USDC |
2020-07-03 |
0.0054 USDC |
5,335,144.4000 ONE |
0.0052 USDC |
0.0050 USDC |
0.0057 USDC |
0.0052 USDC |
2020-07-02 |
0.0049 USDC |
5,013,235.2000 ONE |
0.0047 USDC |
0.0046 USDC |
0.0054 USDC |
0.0052 USDC |
2020-07-01 |
0.0045 USDC |
1,281,048.9000 ONE |
0.0044 USDC |
0.0044 USDC |
0.0048 USDC |
0.0047 USDC |
2020-06-30 |
0.0044 USDC |
2,428,915.7000 ONE |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0044 USDC |
2020-06-29 |
0.0045 USDC |
2,187,586.3000 ONE |
0.0046 USDC |
0.0043 USDC |
0.0047 USDC |
0.0045 USDC |
2020-06-28 |
0.0045 USDC |
3,281,254.0000 ONE |
0.0039 USDC |
0.0039 USDC |
0.0049 USDC |
0.0046 USDC |
2020-06-27 |
0.0041 USDC |
2,706,123.6000 ONE |
0.0043 USDC |
0.0037 USDC |
0.0044 USDC |
0.0039 USDC |
2020-06-26 |
0.0045 USDC |
1,917,372.0000 ONE |
0.0046 USDC |
0.0043 USDC |
0.0048 USDC |
0.0043 USDC |
2020-06-25 |
0.0046 USDC |
1,680,334.2000 ONE |
0.0047 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
2020-06-24 |
0.0048 USDC |
6,040,522.8000 ONE |
0.0049 USDC |
0.0047 USDC |
0.0050 USDC |
0.0048 USDC |
2020-06-23 |
0.0050 USDC |
2,081,875.8000 ONE |
0.0051 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
2020-06-22 |
0.0049 USDC |
4,354,869.9000 ONE |
0.0050 USDC |
0.0044 USDC |
0.0051 USDC |
0.0051 USDC |
2020-06-21 |
0.0050 USDC |
1,236,078.5000 ONE |
0.0048 USDC |
0.0048 USDC |
0.0056 USDC |
0.0050 USDC |
2020-06-20 |
0.0049 USDC |
3,639,711.6000 ONE |
0.0048 USDC |
0.0046 USDC |
0.0050 USDC |
0.0049 USDC |
2020-06-19 |
0.0046 USDC |
4,163,903.8000 ONE |
0.0044 USDC |
0.0043 USDC |
0.0049 USDC |
0.0048 USDC |
2020-06-18 |
0.0044 USDC |
1,018,219.8000 ONE |
0.0043 USDC |
0.0043 USDC |
0.0046 USDC |
0.0044 USDC |
2020-06-17 |
0.0043 USDC |
3,108,763.4000 ONE |
0.0046 USDC |
0.0042 USDC |
0.0046 USDC |
0.0043 USDC |
2020-06-16 |
0.0045 USDC |
4,555,226.8000 ONE |
0.0042 USDC |
0.0042 USDC |
0.0051 USDC |
0.0044 USDC |
2020-06-15 |
0.0041 USDC |
5,366,611.9000 ONE |
0.0042 USDC |
0.0038 USDC |
0.0044 USDC |
0.0042 USDC |
2020-06-14 |
0.0044 USDC |
5,987,675.8000 ONE |
0.0044 USDC |
0.0035 USDC |
0.0048 USDC |
0.0042 USDC |