Identifier on Binance: ONEUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-10 |
0.0000 USDC |
0.0000 ONE |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
2020-11-09 |
0.0050 USDC |
438,511.3000 ONE |
0.0050 USDC |
0.0048 USDC |
0.0053 USDC |
0.0053 USDC |
2020-11-08 |
0.0048 USDC |
2,662,391.1000 ONE |
0.0048 USDC |
0.0047 USDC |
0.0051 USDC |
0.0051 USDC |
2020-11-07 |
0.0049 USDC |
1,130,950.8000 ONE |
0.0049 USDC |
0.0044 USDC |
0.0052 USDC |
0.0044 USDC |
2020-11-06 |
0.0047 USDC |
4,233,014.6000 ONE |
0.0043 USDC |
0.0043 USDC |
0.0050 USDC |
0.0048 USDC |
2020-11-05 |
0.0042 USDC |
185,527.4000 ONE |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0043 USDC |
2020-11-04 |
0.0041 USDC |
202,969.7000 ONE |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
2020-11-03 |
0.0042 USDC |
754,825.4000 ONE |
0.0044 USDC |
0.0040 USDC |
0.0044 USDC |
0.0043 USDC |
2020-11-02 |
0.0046 USDC |
938,234.8000 ONE |
0.0048 USDC |
0.0044 USDC |
0.0048 USDC |
0.0047 USDC |
2020-11-01 |
0.0050 USDC |
1,268,306.9000 ONE |
0.0046 USDC |
0.0046 USDC |
0.0056 USDC |
0.0047 USDC |
2020-10-31 |
0.0044 USDC |
1,453,746.1000 ONE |
0.0042 USDC |
0.0042 USDC |
0.0045 USDC |
0.0044 USDC |
2020-10-30 |
0.0042 USDC |
6,417,251.9000 ONE |
0.0041 USDC |
0.0039 USDC |
0.0043 USDC |
0.0042 USDC |
2020-10-29 |
0.0042 USDC |
98,215.8000 ONE |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
2020-10-28 |
0.0041 USDC |
279,744.0000 ONE |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
2020-10-27 |
0.0043 USDC |
4,289,221.1000 ONE |
0.0047 USDC |
0.0040 USDC |
0.0047 USDC |
0.0042 USDC |
2020-10-26 |
0.0046 USDC |
1,771,472.4000 ONE |
0.0047 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
2020-10-25 |
0.0047 USDC |
777,562.6000 ONE |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
2020-10-24 |
0.0049 USDC |
205,671.3000 ONE |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
2020-10-23 |
0.0048 USDC |
1,486,249.3000 ONE |
0.0048 USDC |
0.0046 USDC |
0.0051 USDC |
0.0048 USDC |
2020-10-22 |
0.0049 USDC |
569,708.1000 ONE |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0048 USDC |
2020-10-21 |
0.0050 USDC |
7,847,163.6000 ONE |
0.0050 USDC |
0.0048 USDC |
0.0050 USDC |
0.0048 USDC |
2020-10-20 |
0.0048 USDC |
8,055,078.2000 ONE |
0.0052 USDC |
0.0047 USDC |
0.0053 USDC |
0.0047 USDC |
2020-10-19 |
0.0056 USDC |
9,347,571.9000 ONE |
0.0053 USDC |
0.0048 USDC |
0.0073 USDC |
0.0052 USDC |
2020-10-18 |
0.0052 USDC |
704,099.4000 ONE |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
2020-10-17 |
0.0050 USDC |
505,283.1000 ONE |
0.0047 USDC |
0.0047 USDC |
0.0052 USDC |
0.0050 USDC |
2020-10-16 |
0.0049 USDC |
520,162.1000 ONE |
0.0050 USDC |
0.0045 USDC |
0.0050 USDC |
0.0048 USDC |
2020-10-15 |
0.0052 USDC |
711,774.1000 ONE |
0.0053 USDC |
0.0050 USDC |
0.0053 USDC |
0.0051 USDC |
2020-10-14 |
0.0055 USDC |
851,590.6000 ONE |
0.0055 USDC |
0.0053 USDC |
0.0057 USDC |
0.0054 USDC |
2020-10-13 |
0.0054 USDC |
130,377.0000 ONE |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
0.0054 USDC |
2020-10-12 |
0.0053 USDC |
1,737,742.3000 ONE |
0.0053 USDC |
0.0053 USDC |
0.0057 USDC |
0.0054 USDC |
2020-10-11 |
0.0053 USDC |
343,848.6000 ONE |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
2020-10-10 |
0.0055 USDC |
739,225.8000 ONE |
0.0055 USDC |
0.0053 USDC |
0.0058 USDC |
0.0054 USDC |
2020-10-09 |
0.0055 USDC |
6,541,723.9000 ONE |
0.0052 USDC |
0.0051 USDC |
0.0058 USDC |
0.0055 USDC |
2020-10-08 |
0.0048 USDC |
1,182,818.7000 ONE |
0.0050 USDC |
0.0044 USDC |
0.0052 USDC |
0.0052 USDC |
2020-10-07 |
0.0045 USDC |
2,043,900.2000 ONE |
0.0044 USDC |
0.0044 USDC |
0.0048 USDC |
0.0048 USDC |
2020-10-06 |
0.0048 USDC |
2,880,735.9000 ONE |
0.0052 USDC |
0.0044 USDC |
0.0053 USDC |
0.0044 USDC |
2020-10-05 |
0.0053 USDC |
967,232.9000 ONE |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
2020-10-04 |
0.0054 USDC |
1,410,107.3000 ONE |
0.0058 USDC |
0.0052 USDC |
0.0058 USDC |
0.0053 USDC |
2020-10-03 |
0.0055 USDC |
2,573,572.5000 ONE |
0.0055 USDC |
0.0054 USDC |
0.0056 USDC |
0.0055 USDC |
2020-10-02 |
0.0053 USDC |
524,688.6000 ONE |
0.0055 USDC |
0.0052 USDC |
0.0057 USDC |
0.0056 USDC |
2020-10-01 |
0.0057 USDC |
4,157,104.1000 ONE |
0.0058 USDC |
0.0051 USDC |
0.0063 USDC |
0.0054 USDC |
2020-09-30 |
0.0063 USDC |
7,170,230.3000 ONE |
0.0051 USDC |
0.0050 USDC |
0.0101 USDC |
0.0057 USDC |
2020-09-29 |
0.0051 USDC |
1,679,047.9000 ONE |
0.0050 USDC |
0.0050 USDC |
0.0053 USDC |
0.0051 USDC |
2020-09-28 |
0.0052 USDC |
1,015,307.7000 ONE |
0.0052 USDC |
0.0050 USDC |
0.0052 USDC |
0.0050 USDC |
2020-09-27 |
0.0052 USDC |
212,666.5000 ONE |
0.0054 USDC |
0.0050 USDC |
0.0054 USDC |
0.0052 USDC |
2020-09-26 |
0.0053 USDC |
465,912.6000 ONE |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0055 USDC |
2020-09-25 |
0.0052 USDC |
716,005.2000 ONE |
0.0051 USDC |
0.0049 USDC |
0.0055 USDC |
0.0055 USDC |
2020-09-24 |
0.0049 USDC |
1,459,916.6000 ONE |
0.0047 USDC |
0.0046 USDC |
0.0050 USDC |
0.0050 USDC |
2020-09-23 |
0.0052 USDC |
348,516.4000 ONE |
0.0056 USDC |
0.0046 USDC |
0.0056 USDC |
0.0049 USDC |
2020-09-22 |
0.0052 USDC |
2,538,682.2000 ONE |
0.0052 USDC |
0.0047 USDC |
0.0056 USDC |
0.0056 USDC |