Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
2.0160 TRY |
3,618,670.5000 ONE |
1.8850 TRY |
1.8850 TRY |
1.9180 TRY |
1.9780 TRY |
| 2022-03-08 |
1.8947 TRY |
2,487,588.9000 ONE |
1.8400 TRY |
1.8010 TRY |
1.8780 TRY |
1.8850 TRY |
| 2022-03-07 |
1.8742 TRY |
2,485,494.8000 ONE |
1.8620 TRY |
1.8000 TRY |
1.8400 TRY |
1.8530 TRY |
| 2022-03-06 |
1.9323 TRY |
3,355,592.1000 ONE |
2.0230 TRY |
1.8720 TRY |
1.8860 TRY |
1.8760 TRY |
| 2022-03-05 |
2.0297 TRY |
2,424,201.3000 ONE |
2.0110 TRY |
1.9530 TRY |
1.9920 TRY |
2.0150 TRY |
| 2022-03-04 |
2.1032 TRY |
2,788,576.5000 ONE |
2.1870 TRY |
1.9900 TRY |
2.0300 TRY |
2.0300 TRY |
| 2022-03-03 |
2.2049 TRY |
3,193,003.3000 ONE |
2.3010 TRY |
2.1240 TRY |
2.1570 TRY |
2.1990 TRY |
| 2022-03-02 |
2.3262 TRY |
8,189,959.2000 ONE |
2.2000 TRY |
2.1370 TRY |
2.1750 TRY |
2.3130 TRY |
| 2022-03-01 |
2.2199 TRY |
5,516,183.9000 ONE |
2.1440 TRY |
2.0950 TRY |
2.1160 TRY |
2.1950 TRY |
| 2022-02-28 |
2.0445 TRY |
4,300,931.6000 ONE |
1.9930 TRY |
1.9600 TRY |
1.9830 TRY |
2.1440 TRY |
| 2022-02-27 |
2.0910 TRY |
4,412,396.9000 ONE |
2.1440 TRY |
1.9500 TRY |
1.9970 TRY |
1.9950 TRY |
| 2022-02-26 |
2.1565 TRY |
17,059,202.2000 ONE |
2.0210 TRY |
2.0210 TRY |
2.0880 TRY |
2.1410 TRY |
| 2022-02-25 |
1.9229 TRY |
4,124,662.6000 ONE |
1.7790 TRY |
1.7610 TRY |
1.8080 TRY |
2.0340 TRY |
| 2022-02-24 |
1.6933 TRY |
4,005,002.7000 ONE |
1.8420 TRY |
1.5610 TRY |
1.6390 TRY |
1.7790 TRY |
| 2022-02-23 |
1.9601 TRY |
2,991,521.9000 ONE |
1.9290 TRY |
1.8450 TRY |
1.8850 TRY |
1.8500 TRY |
| 2022-02-22 |
1.8735 TRY |
2,721,537.7000 ONE |
1.8890 TRY |
1.7940 TRY |
1.8370 TRY |
1.8990 TRY |
| 2022-02-21 |
2.0746 TRY |
2,488,203.5000 ONE |
2.0800 TRY |
1.9050 TRY |
1.9430 TRY |
1.9070 TRY |
| 2022-02-20 |
2.1031 TRY |
2,327,867.0000 ONE |
2.2880 TRY |
2.0460 TRY |
2.0800 TRY |
2.1090 TRY |
| 2022-02-19 |
2.2948 TRY |
1,179,809.4000 ONE |
2.3060 TRY |
2.2340 TRY |
2.2750 TRY |
2.2980 TRY |
| 2022-02-18 |
2.3592 TRY |
1,693,190.5000 ONE |
2.3620 TRY |
2.2720 TRY |
2.3040 TRY |
2.3130 TRY |
| 2022-02-17 |
2.5146 TRY |
2,119,256.3000 ONE |
2.5610 TRY |
2.3580 TRY |
2.4100 TRY |
2.3750 TRY |
| 2022-02-16 |
2.6108 TRY |
1,005,317.0000 ONE |
2.6340 TRY |
2.5410 TRY |
2.5790 TRY |
2.5690 TRY |
| 2022-02-15 |
2.6255 TRY |
1,648,935.9000 ONE |
2.5190 TRY |
2.5080 TRY |
2.5260 TRY |
2.6200 TRY |
| 2022-02-14 |
2.4862 TRY |
986,836.5000 ONE |
2.5270 TRY |
2.3930 TRY |
2.4200 TRY |
2.5190 TRY |
| 2022-02-13 |
2.5687 TRY |
1,525,896.4000 ONE |
2.5910 TRY |
2.2950 TRY |
2.5200 TRY |
2.4960 TRY |
| 2022-02-12 |
2.5929 TRY |
1,274,848.1000 ONE |
2.5940 TRY |
2.4800 TRY |
2.5780 TRY |
2.5970 TRY |
| 2022-02-11 |
2.8147 TRY |
3,192,284.7000 ONE |
2.8620 TRY |
2.5460 TRY |
2.6130 TRY |
2.6130 TRY |
| 2022-02-10 |
3.1007 TRY |
6,768,942.8000 ONE |
3.0530 TRY |
2.9120 TRY |
2.9700 TRY |
2.9390 TRY |
| 2022-02-09 |
3.0113 TRY |
1,930,577.2000 ONE |
2.8840 TRY |
2.8120 TRY |
2.8650 TRY |
3.0340 TRY |
| 2022-02-08 |
2.9271 TRY |
2,479,779.7000 ONE |
2.9900 TRY |
2.7600 TRY |
2.7990 TRY |
2.8830 TRY |
| 2022-02-07 |
2.9989 TRY |
3,640,345.1000 ONE |
2.8310 TRY |
2.6750 TRY |
2.8250 TRY |
3.0000 TRY |
| 2022-02-06 |
2.8528 TRY |
2,972,181.8000 ONE |
2.6610 TRY |
2.6200 TRY |
2.6750 TRY |
2.8210 TRY |
| 2022-02-05 |
2.6875 TRY |
1,054,339.5000 ONE |
2.6490 TRY |
2.5900 TRY |
2.6500 TRY |
2.6600 TRY |
| 2022-02-04 |
2.5470 TRY |
1,379,848.8000 ONE |
2.4450 TRY |
2.4220 TRY |
2.4570 TRY |
2.5940 TRY |
| 2022-02-03 |
2.3987 TRY |
1,161,893.9000 ONE |
2.4100 TRY |
2.3500 TRY |
2.3840 TRY |
2.4260 TRY |
| 2022-02-02 |
2.5237 TRY |
2,133,464.7000 ONE |
2.5060 TRY |
2.3860 TRY |
2.4160 TRY |
2.3860 TRY |
| 2022-02-01 |
2.5470 TRY |
1,663,592.3000 ONE |
2.4940 TRY |
2.4770 TRY |
2.5020 TRY |
2.5050 TRY |
| 2022-01-31 |
2.4572 TRY |
2,061,900.8000 ONE |
2.4740 TRY |
2.3620 TRY |
2.4050 TRY |
2.4930 TRY |
| 2022-01-30 |
2.5595 TRY |
1,850,511.3000 ONE |
2.5700 TRY |
2.4250 TRY |
2.4800 TRY |
2.4990 TRY |
| 2022-01-29 |
2.5624 TRY |
1,003,754.4000 ONE |
2.4770 TRY |
2.4680 TRY |
2.4880 TRY |
2.5670 TRY |
| 2022-01-28 |
2.4332 TRY |
636,511.8000 ONE |
2.5100 TRY |
1.6270 TRY |
2.4190 TRY |
2.4900 TRY |