Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.5221 TRY |
8,406,514.1000 ONE |
0.5421 TRY |
0.4943 TRY |
0.5073 TRY |
0.5104 TRY |
| 2024-01-05 |
0.5438 TRY |
6,818,696.8000 ONE |
0.5787 TRY |
0.5200 TRY |
0.5277 TRY |
0.5402 TRY |
| 2024-01-04 |
0.5738 TRY |
9,714,512.0000 ONE |
0.5405 TRY |
0.5327 TRY |
0.5424 TRY |
0.5777 TRY |
| 2024-01-03 |
0.5591 TRY |
9,388,546.3000 ONE |
0.6070 TRY |
0.4000 TRY |
0.5380 TRY |
0.5365 TRY |
| 2024-01-02 |
0.6200 TRY |
11,865,356.4000 ONE |
0.6230 TRY |
0.5981 TRY |
0.6072 TRY |
0.6050 TRY |
| 2024-01-01 |
0.5920 TRY |
8,347,500.9000 ONE |
0.5703 TRY |
0.5580 TRY |
0.5679 TRY |
0.6183 TRY |
| 2023-12-31 |
0.5834 TRY |
9,968,420.1000 ONE |
0.5815 TRY |
0.5550 TRY |
0.5711 TRY |
0.5711 TRY |
| 2023-12-30 |
0.5779 TRY |
7,346,372.9000 ONE |
0.5814 TRY |
0.5567 TRY |
0.5677 TRY |
0.5866 TRY |
| 2023-12-29 |
0.5844 TRY |
7,781,386.7000 ONE |
0.5766 TRY |
0.5507 TRY |
0.5690 TRY |
0.5797 TRY |
| 2023-12-28 |
0.6090 TRY |
12,854,811.9000 ONE |
0.6108 TRY |
0.5555 TRY |
0.5767 TRY |
0.5762 TRY |
| 2023-12-27 |
0.6146 TRY |
9,520,575.8000 ONE |
0.6269 TRY |
0.5950 TRY |
0.6061 TRY |
0.6107 TRY |
| 2023-12-26 |
0.6300 TRY |
26,404,732.8000 ONE |
0.6411 TRY |
0.6000 TRY |
0.6171 TRY |
0.6246 TRY |
| 2023-12-25 |
0.6381 TRY |
69,219,402.0000 ONE |
0.5543 TRY |
0.5395 TRY |
0.5511 TRY |
0.6440 TRY |
| 2023-12-24 |
0.5474 TRY |
18,910,656.8000 ONE |
0.5509 TRY |
0.5302 TRY |
0.5417 TRY |
0.5451 TRY |
| 2023-12-23 |
0.5355 TRY |
73,897,724.2000 ONE |
0.5124 TRY |
0.4916 TRY |
0.4986 TRY |
0.5505 TRY |
| 2023-12-22 |
0.4877 TRY |
12,709,890.1000 ONE |
0.4730 TRY |
0.4641 TRY |
0.4716 TRY |
0.5071 TRY |
| 2023-12-21 |
0.4713 TRY |
17,193,797.4000 ONE |
0.4495 TRY |
0.4461 TRY |
0.4513 TRY |
0.4737 TRY |
| 2023-12-20 |
0.4437 TRY |
8,536,421.4000 ONE |
0.4284 TRY |
0.4188 TRY |
0.4272 TRY |
0.4451 TRY |
| 2023-12-19 |
0.4354 TRY |
6,467,659.8000 ONE |
0.4306 TRY |
0.3700 TRY |
0.4269 TRY |
0.4269 TRY |
| 2023-12-18 |
0.4173 TRY |
11,411,944.2000 ONE |
0.4391 TRY |
0.4000 TRY |
0.4116 TRY |
0.4289 TRY |
| 2023-12-17 |
0.4584 TRY |
8,060,840.8000 ONE |
0.4577 TRY |
0.4385 TRY |
0.4449 TRY |
0.4420 TRY |
| 2023-12-16 |
0.4494 TRY |
9,784,534.8000 ONE |
0.4260 TRY |
0.4194 TRY |
0.4287 TRY |
0.4553 TRY |
| 2023-12-15 |
0.4416 TRY |
14,610,757.9000 ONE |
0.4530 TRY |
0.4210 TRY |
0.4289 TRY |
0.4239 TRY |
| 2023-12-14 |
0.4470 TRY |
14,063,664.6000 ONE |
0.4500 TRY |
0.4320 TRY |
0.4423 TRY |
0.4530 TRY |
| 2023-12-13 |
0.4347 TRY |
11,445,689.6000 ONE |
0.4503 TRY |
0.3950 TRY |
0.4274 TRY |
0.4550 TRY |
| 2023-12-12 |
0.4549 TRY |
17,832,584.8000 ONE |
0.4636 TRY |
0.4339 TRY |
0.4439 TRY |
0.4439 TRY |
| 2023-12-11 |
0.4733 TRY |
24,350,597.0000 ONE |
0.5068 TRY |
0.4477 TRY |
0.4639 TRY |
0.4669 TRY |
| 2023-12-10 |
0.4936 TRY |
9,661,851.1000 ONE |
0.4881 TRY |
0.4714 TRY |
0.4831 TRY |
0.5045 TRY |
| 2023-12-09 |
0.5065 TRY |
65,432,745.1000 ONE |
0.4748 TRY |
0.4748 TRY |
0.4888 TRY |
0.4892 TRY |
| 2023-12-08 |
0.4570 TRY |
11,114,871.1000 ONE |
0.4459 TRY |
0.4432 TRY |
0.4447 TRY |
0.4727 TRY |
| 2023-12-07 |
0.4400 TRY |
19,764,990.6000 ONE |
0.4329 TRY |
0.4185 TRY |
0.4349 TRY |
0.4429 TRY |
| 2023-12-06 |
0.4312 TRY |
30,046,646.5000 ONE |
0.4271 TRY |
0.4103 TRY |
0.4198 TRY |
0.4319 TRY |
| 2023-12-05 |
0.4231 TRY |
18,672,004.1000 ONE |
0.4220 TRY |
0.4108 TRY |
0.4196 TRY |
0.4294 TRY |
| 2023-12-04 |
0.4077 TRY |
26,081,942.3000 ONE |
0.3958 TRY |
0.3833 TRY |
0.4005 TRY |
0.4222 TRY |
| 2023-12-03 |
0.3962 TRY |
4,748,299.0000 ONE |
0.4015 TRY |
0.3906 TRY |
0.3932 TRY |
0.3945 TRY |
| 2023-12-02 |
0.3996 TRY |
8,250,271.2000 ONE |
0.3969 TRY |
0.3932 TRY |
0.3960 TRY |
0.4015 TRY |
| 2023-12-01 |
0.3913 TRY |
6,025,353.6000 ONE |
0.3817 TRY |
0.3817 TRY |
0.3817 TRY |
0.3932 TRY |
| 2023-11-30 |
0.3856 TRY |
14,393,461.1000 ONE |
0.3855 TRY |
0.3802 TRY |
0.3840 TRY |
0.3845 TRY |
| 2023-11-29 |
0.3962 TRY |
23,849,318.4000 ONE |
0.3879 TRY |
0.3840 TRY |
0.3866 TRY |
0.3866 TRY |
| 2023-11-28 |
0.3828 TRY |
7,450,180.0000 ONE |
0.3770 TRY |
0.3652 TRY |
0.3702 TRY |
0.3899 TRY |
| 2023-11-27 |
0.3825 TRY |
5,885,405.4000 ONE |
0.3938 TRY |
0.3666 TRY |
0.3703 TRY |
0.3763 TRY |
| 2023-11-26 |
0.3930 TRY |
11,245,762.9000 ONE |
0.3950 TRY |
0.3772 TRY |
0.3906 TRY |
0.3939 TRY |
| 2023-11-25 |
0.3968 TRY |
6,429,201.8000 ONE |
0.3879 TRY |
0.3868 TRY |
0.3900 TRY |
0.3943 TRY |
| 2023-11-24 |
0.3848 TRY |
5,571,221.3000 ONE |
0.3766 TRY |
0.3753 TRY |
0.3782 TRY |
0.3885 TRY |
| 2023-11-23 |
0.3777 TRY |
3,998,378.9000 ONE |
0.3752 TRY |
0.3678 TRY |
0.3726 TRY |
0.3766 TRY |
| 2023-11-22 |
0.3670 TRY |
12,479,569.0000 ONE |
0.3510 TRY |
0.3510 TRY |
0.3575 TRY |
0.3743 TRY |
| 2023-11-21 |
0.3799 TRY |
16,965,885.0000 ONE |
0.4063 TRY |
0.3506 TRY |
0.3574 TRY |
0.3565 TRY |
| 2023-11-20 |
0.4175 TRY |
17,762,176.4000 ONE |
0.4117 TRY |
0.4007 TRY |
0.4056 TRY |
0.4089 TRY |
| 2023-11-19 |
0.4069 TRY |
3,793,959.8000 ONE |
0.4012 TRY |
0.3931 TRY |
0.3968 TRY |
0.4111 TRY |
| 2023-11-18 |
0.3959 TRY |
9,601,211.0000 ONE |
0.4168 TRY |
0.3796 TRY |
0.3892 TRY |
0.4004 TRY |