Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.5168 TRY |
2,474,665.2000 ONE |
1.5210 TRY |
1.4710 TRY |
1.4910 TRY |
1.4850 TRY |
| 2022-04-27 |
1.5226 TRY |
1,927,979.7000 ONE |
1.4960 TRY |
1.4800 TRY |
1.5070 TRY |
1.5250 TRY |
| 2022-04-26 |
1.5971 TRY |
3,120,156.6000 ONE |
1.6270 TRY |
1.4720 TRY |
1.5100 TRY |
1.4890 TRY |
| 2022-04-25 |
1.5941 TRY |
3,572,680.2000 ONE |
1.6840 TRY |
1.5350 TRY |
1.5610 TRY |
1.6320 TRY |
| 2022-04-24 |
1.7021 TRY |
1,158,610.1000 ONE |
1.7180 TRY |
1.6730 TRY |
1.6830 TRY |
1.6890 TRY |
| 2022-04-23 |
1.7370 TRY |
905,058.5000 ONE |
1.7430 TRY |
1.7030 TRY |
1.7220 TRY |
1.7360 TRY |
| 2022-04-22 |
1.7568 TRY |
1,908,612.2000 ONE |
1.7590 TRY |
1.7200 TRY |
1.7410 TRY |
1.7500 TRY |
| 2022-04-21 |
1.8280 TRY |
2,332,854.9000 ONE |
1.8280 TRY |
1.7000 TRY |
1.7580 TRY |
1.7530 TRY |
| 2022-04-20 |
1.8669 TRY |
3,295,329.9000 ONE |
1.8490 TRY |
1.8010 TRY |
1.8280 TRY |
1.8300 TRY |
| 2022-04-19 |
1.8281 TRY |
2,826,192.3000 ONE |
1.8500 TRY |
1.7970 TRY |
1.8140 TRY |
1.8560 TRY |
| 2022-04-18 |
1.8017 TRY |
3,695,233.9000 ONE |
1.7160 TRY |
1.6500 TRY |
1.6530 TRY |
1.8530 TRY |
| 2022-04-17 |
1.7800 TRY |
1,096,590.5000 ONE |
1.7920 TRY |
1.7190 TRY |
1.7570 TRY |
1.7190 TRY |
| 2022-04-16 |
1.8012 TRY |
1,424,029.5000 ONE |
1.8050 TRY |
1.7710 TRY |
1.7850 TRY |
1.7950 TRY |
| 2022-04-15 |
1.7906 TRY |
1,478,309.0000 ONE |
1.8050 TRY |
1.7580 TRY |
1.7860 TRY |
1.8100 TRY |
| 2022-04-14 |
1.8082 TRY |
2,118,365.6000 ONE |
1.8020 TRY |
1.7360 TRY |
1.7660 TRY |
1.7900 TRY |
| 2022-04-13 |
1.7749 TRY |
2,315,050.8000 ONE |
1.7760 TRY |
1.7040 TRY |
1.7360 TRY |
1.8050 TRY |
| 2022-04-12 |
1.7550 TRY |
2,031,599.1000 ONE |
1.7170 TRY |
1.6820 TRY |
1.7070 TRY |
1.7660 TRY |
| 2022-04-11 |
1.7969 TRY |
2,977,636.1000 ONE |
1.8880 TRY |
1.6750 TRY |
1.7210 TRY |
1.7150 TRY |
| 2022-04-10 |
1.9523 TRY |
1,942,449.4000 ONE |
1.9670 TRY |
1.8910 TRY |
1.9230 TRY |
1.9070 TRY |
| 2022-04-09 |
1.9235 TRY |
1,624,681.2000 ONE |
1.8890 TRY |
1.8860 TRY |
1.9220 TRY |
1.9380 TRY |
| 2022-04-08 |
2.0200 TRY |
2,339,481.9000 ONE |
2.0620 TRY |
1.8750 TRY |
1.9070 TRY |
1.8810 TRY |
| 2022-04-07 |
2.0487 TRY |
2,355,740.8000 ONE |
2.0110 TRY |
1.9710 TRY |
2.0090 TRY |
2.0810 TRY |
| 2022-04-06 |
2.1331 TRY |
3,582,635.9000 ONE |
2.2580 TRY |
2.0170 TRY |
2.0580 TRY |
2.0350 TRY |
| 2022-04-05 |
2.3687 TRY |
2,714,060.4000 ONE |
2.3780 TRY |
2.2930 TRY |
2.3100 TRY |
2.3030 TRY |
| 2022-04-04 |
2.3818 TRY |
5,709,014.6000 ONE |
2.4760 TRY |
2.2400 TRY |
2.3540 TRY |
2.4020 TRY |
| 2022-04-03 |
2.4570 TRY |
2,847,496.8000 ONE |
2.3920 TRY |
2.3670 TRY |
2.4120 TRY |
2.4780 TRY |
| 2022-04-02 |
2.5192 TRY |
3,003,635.8000 ONE |
2.4670 TRY |
2.4080 TRY |
2.4480 TRY |
2.4390 TRY |
| 2022-04-01 |
2.4215 TRY |
3,929,651.1000 ONE |
2.3830 TRY |
2.3000 TRY |
2.3780 TRY |
2.4670 TRY |
| 2022-03-31 |
2.5115 TRY |
6,409,801.1000 ONE |
2.4100 TRY |
2.3410 TRY |
2.3880 TRY |
2.3500 TRY |
| 2022-03-30 |
2.4530 TRY |
4,378,434.6000 ONE |
2.3550 TRY |
2.2550 TRY |
2.3280 TRY |
2.4200 TRY |
| 2022-03-29 |
2.3936 TRY |
3,669,868.2000 ONE |
2.3180 TRY |
2.2810 TRY |
2.3270 TRY |
2.3390 TRY |
| 2022-03-28 |
2.4529 TRY |
5,906,238.9000 ONE |
2.4020 TRY |
2.2630 TRY |
2.3900 TRY |
2.2900 TRY |
| 2022-03-27 |
2.3060 TRY |
7,303,415.4000 ONE |
2.2480 TRY |
2.2170 TRY |
2.2560 TRY |
2.3860 TRY |
| 2022-03-26 |
2.1955 TRY |
3,503,605.7000 ONE |
2.1540 TRY |
2.0490 TRY |
2.1600 TRY |
2.2420 TRY |
| 2022-03-25 |
2.2381 TRY |
7,235,517.5000 ONE |
2.2360 TRY |
2.1160 TRY |
2.1520 TRY |
2.1410 TRY |
| 2022-03-24 |
2.2503 TRY |
5,956,223.8000 ONE |
2.2200 TRY |
2.1830 TRY |
2.2240 TRY |
2.2350 TRY |
| 2022-03-23 |
2.1416 TRY |
3,728,391.7000 ONE |
2.1130 TRY |
2.0730 TRY |
2.0940 TRY |
2.2100 TRY |
| 2022-03-22 |
2.1162 TRY |
3,408,592.5000 ONE |
2.0290 TRY |
2.0080 TRY |
2.0250 TRY |
2.1110 TRY |
| 2022-03-21 |
2.0342 TRY |
39,284,074.1000 ONE |
1.9730 TRY |
1.9290 TRY |
1.9650 TRY |
2.0300 TRY |
| 2022-03-20 |
2.0494 TRY |
3,567,051.2000 ONE |
2.0620 TRY |
1.9330 TRY |
1.9550 TRY |
1.9620 TRY |
| 2022-03-19 |
2.0320 TRY |
2,631,364.6000 ONE |
1.9440 TRY |
1.9440 TRY |
1.9820 TRY |
2.0590 TRY |
| 2022-03-18 |
1.9134 TRY |
1,472,336.1000 ONE |
1.9060 TRY |
1.8620 TRY |
1.8740 TRY |
1.9460 TRY |
| 2022-03-17 |
1.9255 TRY |
2,294,638.7000 ONE |
1.9350 TRY |
1.8470 TRY |
1.9060 TRY |
1.9100 TRY |
| 2022-03-16 |
1.8596 TRY |
2,832,338.2000 ONE |
1.8400 TRY |
1.8000 TRY |
1.8240 TRY |
1.9320 TRY |
| 2022-03-15 |
1.8209 TRY |
1,726,871.3000 ONE |
1.8720 TRY |
1.7720 TRY |
1.8020 TRY |
1.8320 TRY |
| 2022-03-14 |
1.8403 TRY |
2,516,170.3000 ONE |
1.7890 TRY |
1.7770 TRY |
1.7960 TRY |
1.8500 TRY |
| 2022-03-13 |
1.8582 TRY |
2,073,870.5000 ONE |
1.8580 TRY |
1.7750 TRY |
1.8100 TRY |
1.7960 TRY |
| 2022-03-12 |
1.8714 TRY |
2,118,241.7000 ONE |
1.8530 TRY |
1.8460 TRY |
1.8630 TRY |
1.8630 TRY |
| 2022-03-11 |
1.8757 TRY |
3,826,180.8000 ONE |
1.8860 TRY |
1.8210 TRY |
1.8570 TRY |
1.8650 TRY |
| 2022-03-10 |
1.8960 TRY |
4,041,612.1000 ONE |
1.9820 TRY |
1.8440 TRY |
1.8710 TRY |
1.8820 TRY |