Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0000 BNB |
1,808,447.0000 ONE |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-23 |
0.0001 BNB |
1,148,771.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2023-07-22 |
0.0001 BNB |
880,033.0000 ONE |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-21 |
0.0001 BNB |
1,883,458.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-20 |
0.0001 BNB |
4,133,987.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-19 |
0.0001 BNB |
3,894,273.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-18 |
0.0001 BNB |
2,829,436.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-17 |
0.0001 BNB |
1,359,781.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-16 |
0.0001 BNB |
1,678,619.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-15 |
0.0001 BNB |
2,665,554.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-14 |
0.0001 BNB |
3,392,591.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-13 |
0.0001 BNB |
3,296,080.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2023-07-12 |
0.0000 BNB |
763,040.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-11 |
0.0000 BNB |
1,077,575.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-10 |
0.0000 BNB |
3,038,650.0000 ONE |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-07-09 |
0.0001 BNB |
402,093.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-08 |
0.0001 BNB |
797,621.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-07 |
0.0001 BNB |
635,302.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-06 |
0.0001 BNB |
2,043,719.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-05 |
0.0001 BNB |
1,411,881.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-04 |
0.0001 BNB |
1,898,873.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-03 |
0.0001 BNB |
3,781,813.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-02 |
0.0001 BNB |
1,208,492.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-07-01 |
0.0001 BNB |
1,296,027.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-30 |
0.0001 BNB |
1,643,837.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-29 |
0.0001 BNB |
1,248,825.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-28 |
0.0001 BNB |
1,653,879.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-27 |
0.0001 BNB |
442,970.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-26 |
0.0001 BNB |
2,010,919.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-25 |
0.0001 BNB |
2,008,659.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-24 |
0.0001 BNB |
1,098,431.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-23 |
0.0001 BNB |
855,819.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-06-22 |
0.0001 BNB |
2,721,492.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2023-06-21 |
0.0001 BNB |
2,016,436.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2023-06-20 |
0.0000 BNB |
5,078,155.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-19 |
0.0000 BNB |
703,280.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-18 |
0.0000 BNB |
1,647,469.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-17 |
0.0000 BNB |
2,277,647.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-16 |
0.0000 BNB |
4,328,448.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-15 |
0.0000 BNB |
3,158,362.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-14 |
0.0000 BNB |
4,157,802.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-13 |
0.0000 BNB |
5,219,202.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-12 |
0.0000 BNB |
2,772,542.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-11 |
0.0000 BNB |
3,587,050.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-10 |
0.0000 BNB |
10,511,672.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-09 |
0.0000 BNB |
1,406,554.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-08 |
0.0000 BNB |
1,663,770.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-07 |
0.0000 BNB |
2,421,991.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-06 |
0.0000 BNB |
1,075,382.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-05 |
0.0000 BNB |
3,090,181.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |