Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0001 BNB |
1,480,972.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-31 |
0.0001 BNB |
1,292,253.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-30 |
0.0001 BNB |
1,828,234.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-10-29 |
0.0001 BNB |
1,800,510.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2023-10-28 |
0.0000 BNB |
785,827.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-27 |
0.0000 BNB |
1,655,289.0000 ONE |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-26 |
0.0000 BNB |
1,387,288.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2023-10-25 |
0.0000 BNB |
1,555,117.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-24 |
0.0000 BNB |
3,758,128.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-23 |
0.0000 BNB |
1,149,792.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-22 |
0.0000 BNB |
610,737.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-21 |
0.0000 BNB |
504,496.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-20 |
0.0000 BNB |
507,261.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-19 |
0.0000 BNB |
431,091.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-18 |
0.0000 BNB |
516,600.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-17 |
0.0000 BNB |
2,547,960.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-16 |
0.0000 BNB |
577,089.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-15 |
0.0000 BNB |
1,939,800.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-14 |
0.0000 BNB |
189,312.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-13 |
0.0000 BNB |
868,418.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-12 |
0.0000 BNB |
831,421.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-11 |
0.0000 BNB |
251,672.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-10 |
0.0000 BNB |
1,262,774.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-09 |
0.0000 BNB |
546,445.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-08 |
0.0000 BNB |
378,957.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-07 |
0.0000 BNB |
275,480.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-06 |
0.0000 BNB |
202,042.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-05 |
0.0000 BNB |
357,529.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-04 |
0.0000 BNB |
7,027,642.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-03 |
0.0000 BNB |
1,172,712.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-02 |
0.0001 BNB |
6,948,290.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-10-01 |
0.0000 BNB |
663,679.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-30 |
0.0000 BNB |
182,630.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-29 |
0.0000 BNB |
232,786.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-28 |
0.0000 BNB |
384,462.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-27 |
0.0000 BNB |
424,258.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-26 |
0.0000 BNB |
379,800.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-25 |
0.0000 BNB |
898,751.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-24 |
0.0000 BNB |
366,216.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-23 |
0.0000 BNB |
691,159.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-22 |
0.0000 BNB |
210,208.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-21 |
0.0000 BNB |
312,460.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-20 |
0.0000 BNB |
746,929.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-19 |
0.0000 BNB |
214,113.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-18 |
0.0000 BNB |
748,950.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-17 |
0.0000 BNB |
744,997.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-16 |
0.0000 BNB |
866,432.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-15 |
0.0000 BNB |
808,784.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-14 |
0.0000 BNB |
805,427.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-09-13 |
0.0000 BNB |
1,676,984.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |