Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0000 BNB |
296,314.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-03 |
0.0000 BNB |
698,558.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-02 |
0.0000 BNB |
848,802.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-06-01 |
0.0000 BNB |
1,737,855.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-31 |
0.0000 BNB |
3,933,477.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-30 |
0.0000 BNB |
2,641,345.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-29 |
0.0000 BNB |
1,150,688.0000 ONE |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-28 |
0.0001 BNB |
1,974,511.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-27 |
0.0001 BNB |
1,348,578.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-26 |
0.0001 BNB |
1,113,739.0000 ONE |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2023-05-25 |
0.0000 BNB |
1,104,216.0000 ONE |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-05-24 |
0.0001 BNB |
1,346,807.0000 ONE |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-23 |
0.0001 BNB |
1,083,211.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-22 |
0.0001 BNB |
737,685.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-21 |
0.0001 BNB |
624,854.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-20 |
0.0001 BNB |
176,237.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-19 |
0.0001 BNB |
345,422.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-18 |
0.0001 BNB |
375,828.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-17 |
0.0001 BNB |
522,613.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-16 |
0.0001 BNB |
507,240.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-15 |
0.0001 BNB |
422,677.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-14 |
0.0001 BNB |
728,379.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-13 |
0.0001 BNB |
720,785.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-12 |
0.0001 BNB |
1,712,464.0000 ONE |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2023-05-11 |
0.0001 BNB |
1,019,516.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-10 |
0.0001 BNB |
3,283,506.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-09 |
0.0001 BNB |
1,262,987.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-08 |
0.0001 BNB |
3,987,480.0000 ONE |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2023-05-07 |
0.0001 BNB |
2,899,546.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-06 |
0.0001 BNB |
2,215,030.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-05 |
0.0001 BNB |
923,969.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-04 |
0.0001 BNB |
856,348.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-03 |
0.0001 BNB |
803,959.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-02 |
0.0001 BNB |
938,265.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-05-01 |
0.0001 BNB |
2,029,824.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-30 |
0.0001 BNB |
1,438,698.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-29 |
0.0001 BNB |
979,847.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-28 |
0.0001 BNB |
1,679,700.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-27 |
0.0001 BNB |
1,521,684.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-26 |
0.0001 BNB |
3,619,855.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-25 |
0.0001 BNB |
4,169,402.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-24 |
0.0001 BNB |
3,423,156.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-23 |
0.0001 BNB |
2,244,828.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-22 |
0.0001 BNB |
1,731,131.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-21 |
0.0001 BNB |
3,129,758.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-20 |
0.0001 BNB |
1,794,739.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-19 |
0.0001 BNB |
2,873,804.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-18 |
0.0001 BNB |
1,768,189.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-17 |
0.0001 BNB |
4,587,578.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-04-16 |
0.0001 BNB |
3,037,443.0000 ONE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |