Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0004 BNB |
23,279,909.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-22 |
0.0004 BNB |
18,531,394.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-21 |
0.0004 BNB |
12,468,577.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-20 |
0.0004 BNB |
9,284,079.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-19 |
0.0004 BNB |
16,073,834.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-18 |
0.0004 BNB |
20,846,169.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-17 |
0.0004 BNB |
6,152,886.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-16 |
0.0004 BNB |
19,309,933.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-15 |
0.0004 BNB |
6,105,891.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-14 |
0.0004 BNB |
5,898,701.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-13 |
0.0004 BNB |
9,960,683.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-12 |
0.0004 BNB |
26,176,295.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-11 |
0.0004 BNB |
14,108,629.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-10 |
0.0004 BNB |
9,465,441.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-09 |
0.0004 BNB |
11,268,691.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-08 |
0.0004 BNB |
8,114,961.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-07 |
0.0004 BNB |
11,329,019.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-06 |
0.0004 BNB |
27,020,883.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-05 |
0.0004 BNB |
23,864,497.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-04 |
0.0004 BNB |
10,063,765.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-03 |
0.0004 BNB |
21,266,492.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-02 |
0.0004 BNB |
23,028,136.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-01 |
0.0004 BNB |
15,922,098.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-31 |
0.0004 BNB |
10,086,633.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-30 |
0.0004 BNB |
16,338,976.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-29 |
0.0004 BNB |
21,011,260.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-28 |
0.0004 BNB |
7,750,629.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-27 |
0.0004 BNB |
22,986,407.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-26 |
0.0004 BNB |
18,374,268.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-25 |
0.0004 BNB |
9,901,415.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-24 |
0.0004 BNB |
12,685,993.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-23 |
0.0004 BNB |
26,520,418.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-22 |
0.0004 BNB |
10,334,640.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-21 |
0.0004 BNB |
22,884,979.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-20 |
0.0004 BNB |
17,955,274.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-19 |
0.0004 BNB |
41,138,134.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-18 |
0.0004 BNB |
14,417,661.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-17 |
0.0004 BNB |
5,666,964.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-16 |
0.0004 BNB |
16,587,509.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-15 |
0.0004 BNB |
18,245,272.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-14 |
0.0004 BNB |
182,685,675.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-13 |
0.0004 BNB |
29,632,173.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-12 |
0.0004 BNB |
27,259,996.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-11 |
0.0004 BNB |
38,037,374.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-10 |
0.0004 BNB |
24,050,814.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-09 |
0.0004 BNB |
26,280,120.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-08-08 |
0.0004 BNB |
57,779,320.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-07 |
0.0005 BNB |
85,586,386.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-06 |
0.0004 BNB |
94,354,160.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-05 |
0.0004 BNB |
79,412,092.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0005 BNB |
0.0004 BNB |