Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0003 BNB |
6,998,400.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-11 |
0.0003 BNB |
3,701,818.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-10 |
0.0003 BNB |
2,549,292.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-09 |
0.0003 BNB |
1,473,764.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-08 |
0.0003 BNB |
3,680,608.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-07 |
0.0003 BNB |
7,942,697.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-06 |
0.0003 BNB |
8,586,453.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-05 |
0.0003 BNB |
9,838,584.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-04 |
0.0003 BNB |
5,757,412.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-03 |
0.0003 BNB |
3,995,850.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-02 |
0.0003 BNB |
5,168,163.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-01 |
0.0003 BNB |
6,566,157.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-31 |
0.0003 BNB |
6,934,831.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-30 |
0.0003 BNB |
6,420,488.0000 ONE |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-29 |
0.0003 BNB |
11,075,375.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-28 |
0.0003 BNB |
12,564,801.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-27 |
0.0003 BNB |
6,376,523.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-26 |
0.0003 BNB |
15,450,049.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-25 |
0.0003 BNB |
9,829,994.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-24 |
0.0003 BNB |
5,223,745.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-23 |
0.0003 BNB |
7,510,377.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-22 |
0.0003 BNB |
7,580,436.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-21 |
0.0003 BNB |
7,822,244.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-20 |
0.0003 BNB |
3,504,260.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-19 |
0.0003 BNB |
4,522,351.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-18 |
0.0003 BNB |
3,713,758.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-17 |
0.0003 BNB |
4,650,972.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-16 |
0.0003 BNB |
16,160,668.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-15 |
0.0003 BNB |
29,195,288.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-10-14 |
0.0003 BNB |
10,295,122.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-10-13 |
0.0003 BNB |
20,739,404.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-10-12 |
0.0004 BNB |
29,140,013.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-11 |
0.0004 BNB |
66,890,387.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-10 |
0.0003 BNB |
25,642,245.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-09 |
0.0004 BNB |
66,653,036.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-10-08 |
0.0004 BNB |
31,113,353.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-07 |
0.0003 BNB |
15,504,154.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-10-06 |
0.0003 BNB |
12,179,533.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-05 |
0.0003 BNB |
9,150,614.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-04 |
0.0003 BNB |
15,278,248.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-03 |
0.0003 BNB |
11,979,005.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-02 |
0.0003 BNB |
11,209,583.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-10-01 |
0.0003 BNB |
7,336,283.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-30 |
0.0003 BNB |
19,143,891.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-29 |
0.0003 BNB |
22,011,185.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-28 |
0.0003 BNB |
14,692,149.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-27 |
0.0003 BNB |
26,022,531.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-26 |
0.0003 BNB |
42,952,961.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-09-25 |
0.0003 BNB |
34,769,997.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-09-24 |
0.0004 BNB |
62,938,535.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |