Identifier on Binance: ONEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0003 BNB |
3,170,967.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-31 |
0.0003 BNB |
4,826,420.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-30 |
0.0003 BNB |
3,548,303.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-29 |
0.0003 BNB |
4,562,134.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-12-28 |
0.0004 BNB |
2,612,359.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-12-27 |
0.0004 BNB |
2,999,738.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-26 |
0.0004 BNB |
3,158,914.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-25 |
0.0004 BNB |
5,160,857.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-24 |
0.0004 BNB |
4,011,433.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-23 |
0.0004 BNB |
16,153,937.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-22 |
0.0004 BNB |
23,109,707.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-21 |
0.0004 BNB |
18,692,758.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-20 |
0.0004 BNB |
15,966,093.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-19 |
0.0003 BNB |
16,400,972.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-12-18 |
0.0003 BNB |
17,627,213.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-17 |
0.0003 BNB |
27,729,064.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-12-16 |
0.0003 BNB |
21,701,254.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-12-15 |
0.0003 BNB |
16,102,603.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-12-14 |
0.0003 BNB |
16,999,584.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2019-12-13 |
0.0004 BNB |
8,937,991.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-12 |
0.0004 BNB |
19,302,670.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-11 |
0.0004 BNB |
27,296,354.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-10 |
0.0004 BNB |
93,689,340.0000 ONE |
0.0005 BNB |
0.0003 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-12-09 |
0.0005 BNB |
30,353,114.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-08 |
0.0005 BNB |
68,395,581.0000 ONE |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-07 |
0.0004 BNB |
30,349,611.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-12-06 |
0.0004 BNB |
18,042,963.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-05 |
0.0004 BNB |
25,554,431.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-04 |
0.0004 BNB |
33,255,426.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-03 |
0.0004 BNB |
26,296,275.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-02 |
0.0004 BNB |
17,766,767.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-12-01 |
0.0004 BNB |
40,946,590.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-30 |
0.0004 BNB |
26,003,358.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-29 |
0.0004 BNB |
18,320,605.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-28 |
0.0004 BNB |
16,129,262.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-27 |
0.0004 BNB |
31,033,760.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-26 |
0.0004 BNB |
19,241,447.0000 ONE |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-25 |
0.0004 BNB |
39,990,231.0000 ONE |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-24 |
0.0003 BNB |
18,861,399.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-23 |
0.0003 BNB |
9,955,903.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-22 |
0.0003 BNB |
8,315,849.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-21 |
0.0003 BNB |
13,643,743.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-20 |
0.0003 BNB |
23,535,284.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-19 |
0.0003 BNB |
15,774,973.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-18 |
0.0003 BNB |
10,412,081.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-17 |
0.0003 BNB |
16,675,566.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-16 |
0.0003 BNB |
16,110,776.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-15 |
0.0003 BNB |
8,854,221.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-14 |
0.0003 BNB |
4,508,534.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2019-11-13 |
0.0003 BNB |
8,580,524.0000 ONE |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |