Identifier on Binance: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.7530 USDT |
6,762,964.8000 ONDO |
0.7467 USDT |
0.7422 USDT |
0.7471 USDT |
0.7641 USDT |
| 2025-06-27 |
0.7398 USDT |
11,061,499.7000 ONDO |
0.7335 USDT |
0.7221 USDT |
0.7381 USDT |
0.7492 USDT |
| 2025-06-26 |
0.7523 USDT |
17,094,208.7000 ONDO |
0.7599 USDT |
0.7297 USDT |
0.7357 USDT |
0.7345 USDT |
| 2025-06-25 |
0.7740 USDT |
16,821,783.9000 ONDO |
0.7838 USDT |
0.7529 USDT |
0.7586 USDT |
0.7549 USDT |
| 2025-06-24 |
0.7699 USDT |
21,894,381.1000 ONDO |
0.7553 USDT |
0.7456 USDT |
0.7554 USDT |
0.7793 USDT |
| 2025-06-23 |
0.6991 USDT |
33,485,216.9000 ONDO |
0.6726 USDT |
0.6504 USDT |
0.6724 USDT |
0.7560 USDT |
| 2025-06-22 |
0.6633 USDT |
21,359,264.9000 ONDO |
0.6942 USDT |
0.6346 USDT |
0.6475 USDT |
0.6381 USDT |
| 2025-06-21 |
0.7083 USDT |
15,430,695.1000 ONDO |
0.7361 USDT |
0.6751 USDT |
0.6903 USDT |
0.6803 USDT |
| 2025-06-20 |
0.7560 USDT |
13,275,483.4000 ONDO |
0.7684 USDT |
0.7216 USDT |
0.7405 USDT |
0.7386 USDT |
| 2025-06-19 |
0.7752 USDT |
14,255,177.8000 ONDO |
0.7761 USDT |
0.7578 USDT |
0.7677 USDT |
0.7720 USDT |
| 2025-06-18 |
0.7429 USDT |
9,141,112.1000 ONDO |
0.7437 USDT |
0.7201 USDT |
0.7355 USDT |
0.7431 USDT |
| 2025-06-17 |
0.7666 USDT |
29,894,726.3000 ONDO |
0.7918 USDT |
0.7272 USDT |
0.7410 USDT |
0.7403 USDT |
| 2025-06-16 |
0.8191 USDT |
10,216,845.2000 ONDO |
0.7925 USDT |
0.7856 USDT |
0.7929 USDT |
0.8391 USDT |
| 2025-06-15 |
0.7856 USDT |
10,964,581.6000 ONDO |
0.7855 USDT |
0.7748 USDT |
0.7824 USDT |
0.7935 USDT |
| 2025-06-14 |
0.7912 USDT |
8,123,489.3000 ONDO |
0.7973 USDT |
0.7696 USDT |
0.7809 USDT |
0.7813 USDT |
| 2025-06-13 |
0.7757 USDT |
35,432,677.9000 ONDO |
0.8137 USDT |
0.7508 USDT |
0.7676 USDT |
0.7942 USDT |
| 2025-06-12 |
0.8486 USDT |
15,217,811.3000 ONDO |
0.8666 USDT |
0.8322 USDT |
0.8411 USDT |
0.8437 USDT |
| 2025-06-11 |
0.8935 USDT |
20,170,982.5000 ONDO |
0.8995 USDT |
0.8543 USDT |
0.8675 USDT |
0.8606 USDT |
| 2025-06-10 |
0.8820 USDT |
11,262,264.0000 ONDO |
0.8753 USDT |
0.8579 USDT |
0.8675 USDT |
0.8811 USDT |
| 2025-06-09 |
0.8437 USDT |
10,695,829.2000 ONDO |
0.8317 USDT |
0.8184 USDT |
0.8241 USDT |
0.8733 USDT |
| 2025-06-08 |
0.8320 USDT |
8,570,215.9000 ONDO |
0.8360 USDT |
0.8180 USDT |
0.8249 USDT |
0.8308 USDT |
| 2025-06-07 |
0.8296 USDT |
7,542,530.6000 ONDO |
0.8051 USDT |
0.8017 USDT |
0.8130 USDT |
0.8348 USDT |
| 2025-06-06 |
0.8000 USDT |
9,308,275.1000 ONDO |
0.7751 USDT |
0.7679 USDT |
0.7824 USDT |
0.8062 USDT |
| 2025-06-05 |
0.7953 USDT |
18,838,203.0000 ONDO |
0.8313 USDT |
0.7577 USDT |
0.7815 USDT |
0.7801 USDT |
| 2025-06-04 |
0.8466 USDT |
8,742,341.6000 ONDO |
0.8502 USDT |
0.8251 USDT |
0.8372 USDT |
0.8316 USDT |
| 2025-06-03 |
0.8566 USDT |
11,275,416.2000 ONDO |
0.8508 USDT |
0.8400 USDT |
0.8514 USDT |
0.8477 USDT |
| 2025-06-02 |
0.8315 USDT |
8,206,963.2000 ONDO |
0.8445 USDT |
0.8183 USDT |
0.8240 USDT |
0.8493 USDT |
| 2025-06-01 |
0.8261 USDT |
7,182,448.6000 ONDO |
0.8315 USDT |
0.8069 USDT |
0.8169 USDT |
0.8435 USDT |
| 2025-05-31 |
0.8098 USDT |
16,504,320.2000 ONDO |
0.8179 USDT |
0.7835 USDT |
0.7969 USDT |
0.8346 USDT |
| 2025-05-30 |
0.8556 USDT |
32,279,895.9000 ONDO |
0.8998 USDT |
0.8137 USDT |
0.8355 USDT |
0.8283 USDT |
| 2025-05-29 |
0.9275 USDT |
19,258,440.5000 ONDO |
0.9335 USDT |
0.8985 USDT |
0.9078 USDT |
0.9028 USDT |
| 2025-05-28 |
0.9365 USDT |
12,838,299.8000 ONDO |
0.9485 USDT |
0.9079 USDT |
0.9191 USDT |
0.9238 USDT |
| 2025-05-27 |
0.9495 USDT |
16,318,036.7000 ONDO |
0.9403 USDT |
0.9153 USDT |
0.9316 USDT |
0.9489 USDT |
| 2025-05-26 |
0.9514 USDT |
12,653,296.9000 ONDO |
0.9506 USDT |
0.9296 USDT |
0.9361 USDT |
0.9366 USDT |
| 2025-05-25 |
0.9249 USDT |
13,154,505.8000 ONDO |
0.9399 USDT |
0.9036 USDT |
0.9144 USDT |
0.9493 USDT |
| 2025-05-24 |
0.9498 USDT |
10,071,444.7000 ONDO |
0.9333 USDT |
0.9272 USDT |
0.9439 USDT |
0.9451 USDT |
| 2025-05-23 |
0.9969 USDT |
42,342,201.3000 ONDO |
1.0195 USDT |
0.9401 USDT |
0.9606 USDT |
0.9444 USDT |
| 2025-05-22 |
1.0046 USDT |
28,599,801.9000 ONDO |
0.9753 USDT |
0.9753 USDT |
0.9911 USDT |
1.0112 USDT |
| 2025-05-21 |
0.9581 USDT |
25,073,848.6000 ONDO |
0.9440 USDT |
0.9308 USDT |
0.9398 USDT |
0.9617 USDT |
| 2025-05-20 |
0.9371 USDT |
17,454,103.3000 ONDO |
0.9272 USDT |
0.9151 USDT |
0.9266 USDT |
0.9424 USDT |
| 2025-05-19 |
0.9103 USDT |
28,802,650.0000 ONDO |
0.9591 USDT |
0.8840 USDT |
0.8971 USDT |
0.9231 USDT |
| 2025-05-18 |
0.9355 USDT |
26,685,340.3000 ONDO |
0.9146 USDT |
0.8904 USDT |
0.9190 USDT |
0.9437 USDT |
| 2025-05-17 |
0.9177 USDT |
22,418,425.2000 ONDO |
0.9375 USDT |
0.9016 USDT |
0.9154 USDT |
0.9146 USDT |
| 2025-05-16 |
0.9788 USDT |
19,396,823.0000 ONDO |
0.9685 USDT |
0.9541 USDT |
0.9644 USDT |
0.9579 USDT |
| 2025-05-15 |
0.9837 USDT |
42,073,731.9000 ONDO |
1.0087 USDT |
0.9513 USDT |
0.9673 USDT |
0.9808 USDT |
| 2025-05-14 |
1.0502 USDT |
53,881,846.6000 ONDO |
1.0439 USDT |
0.9966 USDT |
1.0147 USDT |
1.0167 USDT |
| 2025-05-13 |
1.0231 USDT |
32,062,890.1000 ONDO |
1.0293 USDT |
0.9724 USDT |
0.9917 USDT |
1.0453 USDT |
| 2025-05-12 |
1.0496 USDT |
39,559,161.9000 ONDO |
1.0391 USDT |
0.9743 USDT |
1.0157 USDT |
1.0322 USDT |
| 2025-05-11 |
1.0470 USDT |
27,339,058.7000 ONDO |
1.1017 USDT |
1.0067 USDT |
1.0222 USDT |
1.0317 USDT |
| 2025-05-10 |
1.0392 USDT |
29,177,581.6000 ONDO |
1.0057 USDT |
0.9931 USDT |
1.0113 USDT |
1.0991 USDT |