Identifier on Binance: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.8298 USDT |
6,490,060.2000 ONDO |
0.8292 USDT |
0.8218 USDT |
0.8289 USDT |
0.8303 USDT |
| 2025-04-17 |
0.8375 USDT |
11,381,630.8000 ONDO |
0.8193 USDT |
0.8174 USDT |
0.8288 USDT |
0.8328 USDT |
| 2025-04-16 |
0.8248 USDT |
14,351,007.2000 ONDO |
0.8320 USDT |
0.8022 USDT |
0.8206 USDT |
0.8318 USDT |
| 2025-04-15 |
0.8683 USDT |
16,931,068.7000 ONDO |
0.8758 USDT |
0.8278 USDT |
0.8366 USDT |
0.8332 USDT |
| 2025-04-14 |
0.8833 USDT |
18,166,111.6000 ONDO |
0.8476 USDT |
0.8449 USDT |
0.8707 USDT |
0.8800 USDT |
| 2025-04-13 |
0.8840 USDT |
14,534,584.8000 ONDO |
0.9053 USDT |
0.8384 USDT |
0.8492 USDT |
0.8442 USDT |
| 2025-04-12 |
0.8969 USDT |
18,034,336.0000 ONDO |
0.8939 USDT |
0.8644 USDT |
0.8781 USDT |
0.9052 USDT |
| 2025-04-11 |
0.8993 USDT |
19,461,472.2000 ONDO |
0.7056 USDT |
0.7056 USDT |
0.8957 USDT |
0.8903 USDT |