Identifier on Binance: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4102 USDT |
23,297,221.1000 ONDO |
0.4160 USDT |
0.3985 USDT |
0.4025 USDT |
0.4006 USDT |
| 2026-01-13 |
0.4046 USDT |
18,885,736.0000 ONDO |
0.3869 USDT |
0.3845 USDT |
0.3885 USDT |
0.4182 USDT |
| 2026-01-12 |
0.3965 USDT |
8,319,042.9000 ONDO |
0.3994 USDT |
0.3856 USDT |
0.3913 USDT |
0.3901 USDT |
| 2026-01-11 |
0.4010 USDT |
5,483,128.5000 ONDO |
0.3993 USDT |
0.3937 USDT |
0.3990 USDT |
0.3953 USDT |
| 2026-01-10 |
0.4019 USDT |
4,145,769.3000 ONDO |
0.4025 USDT |
0.3974 USDT |
0.3993 USDT |
0.3987 USDT |
| 2026-01-09 |
0.4049 USDT |
8,493,358.8000 ONDO |
0.4077 USDT |
0.3975 USDT |
0.4024 USDT |
0.4024 USDT |
| 2026-01-08 |
0.4114 USDT |
10,457,126.3000 ONDO |
0.4227 USDT |
0.3994 USDT |
0.4055 USDT |
0.4094 USDT |
| 2026-01-07 |
0.4354 USDT |
11,610,694.1000 ONDO |
0.4575 USDT |
0.4189 USDT |
0.4237 USDT |
0.4190 USDT |
| 2026-01-06 |
0.4539 USDT |
17,028,303.0000 ONDO |
0.4550 USDT |
0.4334 USDT |
0.4435 USDT |
0.4542 USDT |
| 2026-01-05 |
0.4431 USDT |
12,721,986.1000 ONDO |
0.4388 USDT |
0.4314 USDT |
0.4370 USDT |
0.4594 USDT |
| 2026-01-04 |
0.4367 USDT |
11,278,597.1000 ONDO |
0.4278 USDT |
0.4259 USDT |
0.4319 USDT |
0.4388 USDT |
| 2026-01-03 |
0.4203 USDT |
7,976,384.0000 ONDO |
0.4238 USDT |
0.4103 USDT |
0.4166 USDT |
0.4260 USDT |
| 2026-01-02 |
0.4048 USDT |
16,692,947.8000 ONDO |
0.3873 USDT |
0.3840 USDT |
0.3870 USDT |
0.4255 USDT |
| 2026-01-01 |
0.3682 USDT |
8,973,321.6000 ONDO |
0.3592 USDT |
0.3550 USDT |
0.3587 USDT |
0.3870 USDT |
| 2025-12-31 |
0.3699 USDT |
9,242,714.6000 ONDO |
0.3745 USDT |
0.3597 USDT |
0.3642 USDT |
0.3626 USDT |
| 2025-12-30 |
0.3771 USDT |
7,048,090.5000 ONDO |
0.3768 USDT |
0.3725 USDT |
0.3743 USDT |
0.3737 USDT |
| 2025-12-29 |
0.3859 USDT |
9,574,368.7000 ONDO |
0.3877 USDT |
0.3766 USDT |
0.3783 USDT |
0.3777 USDT |
| 2025-12-28 |
0.3881 USDT |
3,840,093.2000 ONDO |
0.3879 USDT |
0.3829 USDT |
0.3856 USDT |
0.3850 USDT |
| 2025-12-27 |
0.3777 USDT |
4,170,444.1000 ONDO |
0.3755 USDT |
0.3728 USDT |
0.3759 USDT |
0.3846 USDT |
| 2025-12-26 |
0.3774 USDT |
9,045,457.7000 ONDO |
0.3681 USDT |
0.3662 USDT |
0.3700 USDT |
0.3756 USDT |
| 2025-12-25 |
0.3779 USDT |
5,783,055.1000 ONDO |
0.3763 USDT |
0.3722 USDT |
0.3745 USDT |
0.3785 USDT |
| 2025-12-24 |
0.3776 USDT |
8,466,559.6000 ONDO |
0.3866 USDT |
0.3707 USDT |
0.3761 USDT |
0.3780 USDT |
| 2025-12-23 |
0.3882 USDT |
8,749,371.7000 ONDO |
0.3937 USDT |
0.3812 USDT |
0.3873 USDT |
0.3874 USDT |
| 2025-12-22 |
0.3968 USDT |
8,342,485.6000 ONDO |
0.3906 USDT |
0.3859 USDT |
0.3924 USDT |
0.3933 USDT |
| 2025-12-21 |
0.3899 USDT |
5,623,105.3000 ONDO |
0.3989 USDT |
0.3805 USDT |
0.3858 USDT |
0.3851 USDT |
| 2025-12-20 |
0.3982 USDT |
4,642,084.9000 ONDO |
0.3977 USDT |
0.3938 USDT |
0.3960 USDT |
0.3989 USDT |
| 2025-12-19 |
0.3843 USDT |
12,179,193.0000 ONDO |
0.3686 USDT |
0.3601 USDT |
0.3647 USDT |
0.3975 USDT |
| 2025-12-18 |
0.3864 USDT |
14,676,193.9000 ONDO |
0.3905 USDT |
0.3659 USDT |
0.3714 USDT |
0.3733 USDT |
| 2025-12-17 |
0.4034 USDT |
12,744,848.0000 ONDO |
0.4150 USDT |
0.3854 USDT |
0.3889 USDT |
0.3888 USDT |
| 2025-12-16 |
0.4091 USDT |
16,195,161.8000 ONDO |
0.4167 USDT |
0.3987 USDT |
0.4041 USDT |
0.4154 USDT |
| 2025-12-15 |
0.4294 USDT |
18,804,261.8000 ONDO |
0.4417 USDT |
0.4026 USDT |
0.4087 USDT |
0.4097 USDT |
| 2025-12-14 |
0.4520 USDT |
8,994,157.7000 ONDO |
0.4632 USDT |
0.4419 USDT |
0.4459 USDT |
0.4449 USDT |
| 2025-12-13 |
0.4621 USDT |
4,685,605.2000 ONDO |
0.4587 USDT |
0.4583 USDT |
0.4601 USDT |
0.4624 USDT |
| 2025-12-12 |
0.4655 USDT |
18,125,461.0000 ONDO |
0.4738 USDT |
0.4486 USDT |
0.4568 USDT |
0.4576 USDT |
| 2025-12-11 |
0.4690 USDT |
15,369,629.3000 ONDO |
0.4896 USDT |
0.4605 USDT |
0.4666 USDT |
0.4727 USDT |
| 2025-12-10 |
0.4988 USDT |
15,603,219.9000 ONDO |
0.4992 USDT |
0.4892 USDT |
0.4936 USDT |
0.4980 USDT |
| 2025-12-09 |
0.4917 USDT |
21,114,122.4000 ONDO |
0.4848 USDT |
0.4719 USDT |
0.4762 USDT |
0.5028 USDT |
| 2025-12-08 |
0.4854 USDT |
33,483,208.1000 ONDO |
0.4559 USDT |
0.4536 USDT |
0.4593 USDT |
0.4822 USDT |
| 2025-12-07 |
0.4616 USDT |
12,043,669.6000 ONDO |
0.4679 USDT |
0.4462 USDT |
0.4588 USDT |
0.4706 USDT |
| 2025-12-06 |
0.4661 USDT |
7,293,501.0000 ONDO |
0.4636 USDT |
0.4614 USDT |
0.4645 USDT |
0.4681 USDT |
| 2025-12-05 |
0.4744 USDT |
10,421,138.1000 ONDO |
0.4911 USDT |
0.4553 USDT |
0.4631 USDT |
0.4632 USDT |
| 2025-12-04 |
0.5028 USDT |
14,064,517.4000 ONDO |
0.5131 USDT |
0.4816 USDT |
0.4946 USDT |
0.4935 USDT |
| 2025-12-03 |
0.5077 USDT |
14,992,276.3000 ONDO |
0.5016 USDT |
0.4950 USDT |
0.5052 USDT |
0.5116 USDT |
| 2025-12-02 |
0.4828 USDT |
13,924,612.1000 ONDO |
0.4627 USDT |
0.4547 USDT |
0.4597 USDT |
0.5013 USDT |
| 2025-12-01 |
0.4669 USDT |
17,887,231.8000 ONDO |
0.5039 USDT |
0.4467 USDT |
0.4534 USDT |
0.4642 USDT |
| 2025-11-30 |
0.5135 USDT |
6,664,260.5000 ONDO |
0.5095 USDT |
0.5051 USDT |
0.5117 USDT |
0.5055 USDT |
| 2025-11-29 |
0.5119 USDT |
5,545,827.6000 ONDO |
0.5155 USDT |
0.5048 USDT |
0.5094 USDT |
0.5086 USDT |
| 2025-11-28 |
0.5211 USDT |
9,867,288.0000 ONDO |
0.5217 USDT |
0.5107 USDT |
0.5163 USDT |
0.5179 USDT |
| 2025-11-27 |
0.5241 USDT |
12,729,276.1000 ONDO |
0.5169 USDT |
0.5145 USDT |
0.5187 USDT |
0.5280 USDT |
| 2025-11-26 |
0.5049 USDT |
14,632,310.2000 ONDO |
0.5057 USDT |
0.4924 USDT |
0.4982 USDT |
0.5186 USDT |