Identifier on Binance: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.7015 USDT |
21,325,998.3000 ONDO |
0.7287 USDT |
0.6645 USDT |
0.6722 USDT |
0.6874 USDT |
| 2025-10-29 |
0.7366 USDT |
17,287,130.3000 ONDO |
0.7290 USDT |
0.7164 USDT |
0.7318 USDT |
0.7401 USDT |
| 2025-10-28 |
0.7435 USDT |
16,852,640.0000 ONDO |
0.7462 USDT |
0.7154 USDT |
0.7284 USDT |
0.7282 USDT |
| 2025-10-27 |
0.7583 USDT |
17,342,321.4000 ONDO |
0.7667 USDT |
0.7405 USDT |
0.7509 USDT |
0.7484 USDT |
| 2025-10-26 |
0.7474 USDT |
9,675,868.7000 ONDO |
0.7341 USDT |
0.7225 USDT |
0.7256 USDT |
0.7680 USDT |
| 2025-10-25 |
0.7310 USDT |
8,276,160.8000 ONDO |
0.7442 USDT |
0.7198 USDT |
0.7253 USDT |
0.7364 USDT |
| 2025-10-24 |
0.7330 USDT |
13,813,460.5000 ONDO |
0.7222 USDT |
0.7187 USDT |
0.7246 USDT |
0.7442 USDT |
| 2025-10-23 |
0.7172 USDT |
13,788,448.7000 ONDO |
0.7030 USDT |
0.7013 USDT |
0.7068 USDT |
0.7191 USDT |
| 2025-10-22 |
0.7144 USDT |
19,738,992.4000 ONDO |
0.7239 USDT |
0.6837 USDT |
0.7017 USDT |
0.6934 USDT |
| 2025-10-21 |
0.7457 USDT |
23,230,672.6000 ONDO |
0.7519 USDT |
0.7183 USDT |
0.7244 USDT |
0.7313 USDT |
| 2025-10-20 |
0.7524 USDT |
18,744,891.2000 ONDO |
0.7315 USDT |
0.7141 USDT |
0.7273 USDT |
0.7518 USDT |
| 2025-10-19 |
0.7276 USDT |
13,489,325.8000 ONDO |
0.7137 USDT |
0.7009 USDT |
0.7099 USDT |
0.7354 USDT |
| 2025-10-18 |
0.7121 USDT |
15,258,827.6000 ONDO |
0.7044 USDT |
0.7014 USDT |
0.7103 USDT |
0.7136 USDT |
| 2025-10-17 |
0.6971 USDT |
38,402,345.4000 ONDO |
0.7275 USDT |
0.6651 USDT |
0.6843 USDT |
0.7056 USDT |
| 2025-10-16 |
0.7462 USDT |
33,475,568.7000 ONDO |
0.7635 USDT |
0.7136 USDT |
0.7292 USDT |
0.7241 USDT |
| 2025-10-15 |
0.7844 USDT |
23,694,236.9000 ONDO |
0.8003 USDT |
0.7511 USDT |
0.7590 USDT |
0.7565 USDT |
| 2025-10-14 |
0.7812 USDT |
45,631,292.0000 ONDO |
0.8336 USDT |
0.7131 USDT |
0.7614 USDT |
0.7999 USDT |
| 2025-10-13 |
0.8158 USDT |
32,878,608.3000 ONDO |
0.8153 USDT |
0.7904 USDT |
0.8116 USDT |
0.8356 USDT |
| 2025-10-12 |
0.7714 USDT |
40,861,744.9000 ONDO |
0.7175 USDT |
0.6992 USDT |
0.7184 USDT |
0.8204 USDT |
| 2025-10-11 |
0.7332 USDT |
72,934,318.1000 ONDO |
0.6923 USDT |
0.6815 USDT |
0.7184 USDT |
0.7177 USDT |
| 2025-10-10 |
0.7024 USDT |
119,049,227.2000 ONDO |
0.8839 USDT |
0.2552 USDT |
0.7200 USDT |
0.6646 USDT |
| 2025-10-09 |
0.8894 USDT |
21,952,428.1000 ONDO |
0.9232 USDT |
0.8671 USDT |
0.8804 USDT |
0.8859 USDT |
| 2025-10-08 |
0.9142 USDT |
23,638,245.5000 ONDO |
0.9086 USDT |
0.8952 USDT |
0.9042 USDT |
0.9212 USDT |
| 2025-10-07 |
0.9348 USDT |
32,927,444.9000 ONDO |
0.9620 USDT |
0.9023 USDT |
0.9095 USDT |
0.9114 USDT |
| 2025-10-06 |
0.9497 USDT |
32,431,211.5000 ONDO |
0.9171 USDT |
0.9100 USDT |
0.9165 USDT |
0.9640 USDT |
| 2025-10-05 |
0.9351 USDT |
19,678,845.8000 ONDO |
0.9226 USDT |
0.9031 USDT |
0.9149 USDT |
0.9166 USDT |
| 2025-10-04 |
0.9235 USDT |
17,103,882.5000 ONDO |
0.9428 USDT |
0.9070 USDT |
0.9133 USDT |
0.9203 USDT |
| 2025-10-03 |
0.9513 USDT |
23,603,451.3000 ONDO |
0.9572 USDT |
0.9378 USDT |
0.9463 USDT |
0.9467 USDT |
| 2025-10-02 |
0.9460 USDT |
27,307,527.4000 ONDO |
0.9364 USDT |
0.9251 USDT |
0.9448 USDT |
0.9558 USDT |
| 2025-10-01 |
0.9132 USDT |
27,505,514.6000 ONDO |
0.8841 USDT |
0.8764 USDT |
0.8867 USDT |
0.9299 USDT |
| 2025-09-30 |
0.8793 USDT |
21,614,131.7000 ONDO |
0.8934 USDT |
0.8620 USDT |
0.8696 USDT |
0.8860 USDT |
| 2025-09-29 |
0.8913 USDT |
16,091,133.7000 ONDO |
0.9061 USDT |
0.8720 USDT |
0.8819 USDT |
0.8948 USDT |
| 2025-09-28 |
0.8808 USDT |
12,813,785.2000 ONDO |
0.8844 USDT |
0.8646 USDT |
0.8712 USDT |
0.9061 USDT |
| 2025-09-27 |
0.8875 USDT |
9,810,029.7000 ONDO |
0.8966 USDT |
0.8782 USDT |
0.8821 USDT |
0.8888 USDT |
| 2025-09-26 |
0.8805 USDT |
24,672,941.2000 ONDO |
0.8728 USDT |
0.8592 USDT |
0.8711 USDT |
0.8974 USDT |
| 2025-09-25 |
0.8923 USDT |
34,498,853.9000 ONDO |
0.9243 USDT |
0.8574 USDT |
0.8825 USDT |
0.8743 USDT |
| 2025-09-24 |
0.9275 USDT |
17,044,764.7000 ONDO |
0.9176 USDT |
0.9000 USDT |
0.9263 USDT |
0.9289 USDT |
| 2025-09-23 |
0.9351 USDT |
22,212,839.1000 ONDO |
0.9408 USDT |
0.9147 USDT |
0.9259 USDT |
0.9220 USDT |
| 2025-09-22 |
0.9361 USDT |
41,076,102.4000 ONDO |
0.9897 USDT |
0.8896 USDT |
0.9229 USDT |
0.9395 USDT |
| 2025-09-21 |
1.0055 USDT |
14,982,866.8000 ONDO |
1.0148 USDT |
0.9890 USDT |
0.9962 USDT |
0.9919 USDT |
| 2025-09-20 |
1.0195 USDT |
12,815,409.1000 ONDO |
1.0223 USDT |
1.0107 USDT |
1.0181 USDT |
1.0201 USDT |
| 2025-09-19 |
1.0492 USDT |
27,260,383.0000 ONDO |
1.0776 USDT |
1.0123 USDT |
1.0234 USDT |
1.0139 USDT |
| 2025-09-18 |
1.0663 USDT |
31,554,111.6000 ONDO |
1.0665 USDT |
1.0426 USDT |
1.0541 USDT |
1.0804 USDT |
| 2025-09-17 |
1.0189 USDT |
29,820,593.0000 ONDO |
1.0210 USDT |
1.0009 USDT |
1.0129 USDT |
1.0452 USDT |
| 2025-09-16 |
1.0306 USDT |
19,852,066.0000 ONDO |
1.0368 USDT |
1.0076 USDT |
1.0205 USDT |
1.0247 USDT |
| 2025-09-15 |
1.0386 USDT |
30,917,426.3000 ONDO |
1.0493 USDT |
1.0076 USDT |
1.0209 USDT |
1.0333 USDT |
| 2025-09-14 |
1.0622 USDT |
27,160,699.0000 ONDO |
1.0913 USDT |
1.0318 USDT |
1.0439 USDT |
1.0584 USDT |
| 2025-09-13 |
1.0967 USDT |
24,790,344.2000 ONDO |
1.1011 USDT |
1.0664 USDT |
1.0804 USDT |
1.0855 USDT |
| 2025-09-12 |
1.0981 USDT |
51,887,384.3000 ONDO |
1.0808 USDT |
1.0659 USDT |
1.0786 USDT |
1.1085 USDT |
| 2025-09-11 |
1.0304 USDT |
37,772,946.3000 ONDO |
1.0238 USDT |
0.9983 USDT |
1.0110 USDT |
1.0682 USDT |