Identifier on Binance: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7462 USDT |
33,475,568.7000 ONDO |
0.7635 USDT |
0.7136 USDT |
0.7292 USDT |
0.7241 USDT |
| 2025-10-15 |
0.7844 USDT |
23,694,236.9000 ONDO |
0.8003 USDT |
0.7511 USDT |
0.7590 USDT |
0.7565 USDT |
| 2025-10-14 |
0.7812 USDT |
45,631,292.0000 ONDO |
0.8336 USDT |
0.7131 USDT |
0.7614 USDT |
0.7999 USDT |
| 2025-10-13 |
0.8158 USDT |
32,878,608.3000 ONDO |
0.8153 USDT |
0.7904 USDT |
0.8116 USDT |
0.8356 USDT |
| 2025-10-12 |
0.7714 USDT |
40,861,744.9000 ONDO |
0.7175 USDT |
0.6992 USDT |
0.7184 USDT |
0.8204 USDT |
| 2025-10-11 |
0.7332 USDT |
72,934,318.1000 ONDO |
0.6923 USDT |
0.6815 USDT |
0.7184 USDT |
0.7177 USDT |
| 2025-10-10 |
0.7024 USDT |
119,049,227.2000 ONDO |
0.8839 USDT |
0.2552 USDT |
0.7200 USDT |
0.6646 USDT |
| 2025-10-09 |
0.8894 USDT |
21,952,428.1000 ONDO |
0.9232 USDT |
0.8671 USDT |
0.8804 USDT |
0.8859 USDT |
| 2025-10-08 |
0.9142 USDT |
23,638,245.5000 ONDO |
0.9086 USDT |
0.8952 USDT |
0.9042 USDT |
0.9212 USDT |
| 2025-10-07 |
0.9348 USDT |
32,927,444.9000 ONDO |
0.9620 USDT |
0.9023 USDT |
0.9095 USDT |
0.9114 USDT |
| 2025-10-06 |
0.9497 USDT |
32,431,211.5000 ONDO |
0.9171 USDT |
0.9100 USDT |
0.9165 USDT |
0.9640 USDT |
| 2025-10-05 |
0.9351 USDT |
19,678,845.8000 ONDO |
0.9226 USDT |
0.9031 USDT |
0.9149 USDT |
0.9166 USDT |
| 2025-10-04 |
0.9235 USDT |
17,103,882.5000 ONDO |
0.9428 USDT |
0.9070 USDT |
0.9133 USDT |
0.9203 USDT |
| 2025-10-03 |
0.9513 USDT |
23,603,451.3000 ONDO |
0.9572 USDT |
0.9378 USDT |
0.9463 USDT |
0.9467 USDT |
| 2025-10-02 |
0.9460 USDT |
27,307,527.4000 ONDO |
0.9364 USDT |
0.9251 USDT |
0.9448 USDT |
0.9558 USDT |
| 2025-10-01 |
0.9132 USDT |
27,505,514.6000 ONDO |
0.8841 USDT |
0.8764 USDT |
0.8867 USDT |
0.9299 USDT |
| 2025-09-30 |
0.8793 USDT |
21,614,131.7000 ONDO |
0.8934 USDT |
0.8620 USDT |
0.8696 USDT |
0.8860 USDT |
| 2025-09-29 |
0.8913 USDT |
16,091,133.7000 ONDO |
0.9061 USDT |
0.8720 USDT |
0.8819 USDT |
0.8948 USDT |
| 2025-09-28 |
0.8808 USDT |
12,813,785.2000 ONDO |
0.8844 USDT |
0.8646 USDT |
0.8712 USDT |
0.9061 USDT |
| 2025-09-27 |
0.8875 USDT |
9,810,029.7000 ONDO |
0.8966 USDT |
0.8782 USDT |
0.8821 USDT |
0.8888 USDT |
| 2025-09-26 |
0.8805 USDT |
24,672,941.2000 ONDO |
0.8728 USDT |
0.8592 USDT |
0.8711 USDT |
0.8974 USDT |
| 2025-09-25 |
0.8923 USDT |
34,498,853.9000 ONDO |
0.9243 USDT |
0.8574 USDT |
0.8825 USDT |
0.8743 USDT |
| 2025-09-24 |
0.9275 USDT |
17,044,764.7000 ONDO |
0.9176 USDT |
0.9000 USDT |
0.9263 USDT |
0.9289 USDT |
| 2025-09-23 |
0.9351 USDT |
22,212,839.1000 ONDO |
0.9408 USDT |
0.9147 USDT |
0.9259 USDT |
0.9220 USDT |
| 2025-09-22 |
0.9361 USDT |
41,076,102.4000 ONDO |
0.9897 USDT |
0.8896 USDT |
0.9229 USDT |
0.9395 USDT |
| 2025-09-21 |
1.0055 USDT |
14,982,866.8000 ONDO |
1.0148 USDT |
0.9890 USDT |
0.9962 USDT |
0.9919 USDT |
| 2025-09-20 |
1.0195 USDT |
12,815,409.1000 ONDO |
1.0223 USDT |
1.0107 USDT |
1.0181 USDT |
1.0201 USDT |
| 2025-09-19 |
1.0492 USDT |
27,260,383.0000 ONDO |
1.0776 USDT |
1.0123 USDT |
1.0234 USDT |
1.0139 USDT |
| 2025-09-18 |
1.0663 USDT |
31,554,111.6000 ONDO |
1.0665 USDT |
1.0426 USDT |
1.0541 USDT |
1.0804 USDT |
| 2025-09-17 |
1.0189 USDT |
29,820,593.0000 ONDO |
1.0210 USDT |
1.0009 USDT |
1.0129 USDT |
1.0452 USDT |
| 2025-09-16 |
1.0306 USDT |
19,852,066.0000 ONDO |
1.0368 USDT |
1.0076 USDT |
1.0205 USDT |
1.0247 USDT |
| 2025-09-15 |
1.0386 USDT |
30,917,426.3000 ONDO |
1.0493 USDT |
1.0076 USDT |
1.0209 USDT |
1.0333 USDT |
| 2025-09-14 |
1.0622 USDT |
27,160,699.0000 ONDO |
1.0913 USDT |
1.0318 USDT |
1.0439 USDT |
1.0584 USDT |
| 2025-09-13 |
1.0967 USDT |
24,790,344.2000 ONDO |
1.1011 USDT |
1.0664 USDT |
1.0804 USDT |
1.0855 USDT |
| 2025-09-12 |
1.0981 USDT |
51,887,384.3000 ONDO |
1.0808 USDT |
1.0659 USDT |
1.0786 USDT |
1.1085 USDT |
| 2025-09-11 |
1.0304 USDT |
37,772,946.3000 ONDO |
1.0238 USDT |
0.9983 USDT |
1.0110 USDT |
1.0682 USDT |
| 2025-09-10 |
1.0191 USDT |
64,063,249.7000 ONDO |
0.9536 USDT |
0.9535 USDT |
0.9855 USDT |
1.0237 USDT |
| 2025-09-09 |
0.9573 USDT |
34,319,048.1000 ONDO |
0.9327 USDT |
0.9237 USDT |
0.9372 USDT |
0.9537 USDT |
| 2025-09-08 |
0.9274 USDT |
26,093,179.3000 ONDO |
0.9107 USDT |
0.9045 USDT |
0.9082 USDT |
0.9320 USDT |
| 2025-09-07 |
0.9066 USDT |
12,427,293.8000 ONDO |
0.9016 USDT |
0.8998 USDT |
0.9043 USDT |
0.9104 USDT |
| 2025-09-06 |
0.9041 USDT |
9,564,257.0000 ONDO |
0.9111 USDT |
0.8961 USDT |
0.8995 USDT |
0.9020 USDT |
| 2025-09-05 |
0.9215 USDT |
25,408,011.7000 ONDO |
0.9097 USDT |
0.9054 USDT |
0.9131 USDT |
0.9134 USDT |
| 2025-09-04 |
0.9225 USDT |
20,233,366.0000 ONDO |
0.9412 USDT |
0.9038 USDT |
0.9101 USDT |
0.9170 USDT |
| 2025-09-03 |
0.9642 USDT |
33,151,230.7000 ONDO |
0.9482 USDT |
0.9413 USDT |
0.9513 USDT |
0.9508 USDT |
| 2025-09-02 |
0.9160 USDT |
32,557,897.4000 ONDO |
0.8802 USDT |
0.8761 USDT |
0.8810 USDT |
0.9486 USDT |
| 2025-09-01 |
0.8835 USDT |
25,652,470.5000 ONDO |
0.8971 USDT |
0.8590 USDT |
0.8715 USDT |
0.8747 USDT |
| 2025-08-31 |
0.9123 USDT |
9,073,820.6000 ONDO |
0.9083 USDT |
0.9044 USDT |
0.9087 USDT |
0.9095 USDT |
| 2025-08-30 |
0.9095 USDT |
10,732,040.7000 ONDO |
0.9058 USDT |
0.8933 USDT |
0.9057 USDT |
0.9042 USDT |
| 2025-08-29 |
0.9145 USDT |
26,613,372.4000 ONDO |
0.9457 USDT |
0.8909 USDT |
0.9008 USDT |
0.9048 USDT |
| 2025-08-28 |
0.9390 USDT |
19,150,321.3000 ONDO |
0.9273 USDT |
0.9198 USDT |
0.9331 USDT |
0.9378 USDT |