Identifier on Binance: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.4034 USDT |
12,744,848.0000 ONDO |
0.4150 USDT |
0.3854 USDT |
0.3889 USDT |
0.3888 USDT |
| 2025-12-16 |
0.4091 USDT |
16,195,161.8000 ONDO |
0.4167 USDT |
0.3987 USDT |
0.4041 USDT |
0.4154 USDT |
| 2025-12-15 |
0.4294 USDT |
18,804,261.8000 ONDO |
0.4417 USDT |
0.4026 USDT |
0.4087 USDT |
0.4097 USDT |
| 2025-12-14 |
0.4520 USDT |
8,994,157.7000 ONDO |
0.4632 USDT |
0.4419 USDT |
0.4459 USDT |
0.4449 USDT |
| 2025-12-13 |
0.4621 USDT |
4,685,605.2000 ONDO |
0.4587 USDT |
0.4583 USDT |
0.4601 USDT |
0.4624 USDT |
| 2025-12-12 |
0.4655 USDT |
18,125,461.0000 ONDO |
0.4738 USDT |
0.4486 USDT |
0.4568 USDT |
0.4576 USDT |
| 2025-12-11 |
0.4690 USDT |
15,369,629.3000 ONDO |
0.4896 USDT |
0.4605 USDT |
0.4666 USDT |
0.4727 USDT |
| 2025-12-10 |
0.4988 USDT |
15,603,219.9000 ONDO |
0.4992 USDT |
0.4892 USDT |
0.4936 USDT |
0.4980 USDT |
| 2025-12-09 |
0.4917 USDT |
21,114,122.4000 ONDO |
0.4848 USDT |
0.4719 USDT |
0.4762 USDT |
0.5028 USDT |
| 2025-12-08 |
0.4854 USDT |
33,483,208.1000 ONDO |
0.4559 USDT |
0.4536 USDT |
0.4593 USDT |
0.4822 USDT |
| 2025-12-07 |
0.4616 USDT |
12,043,669.6000 ONDO |
0.4679 USDT |
0.4462 USDT |
0.4588 USDT |
0.4706 USDT |
| 2025-12-06 |
0.4661 USDT |
7,293,501.0000 ONDO |
0.4636 USDT |
0.4614 USDT |
0.4645 USDT |
0.4681 USDT |
| 2025-12-05 |
0.4744 USDT |
10,421,138.1000 ONDO |
0.4911 USDT |
0.4553 USDT |
0.4631 USDT |
0.4632 USDT |
| 2025-12-04 |
0.5028 USDT |
14,064,517.4000 ONDO |
0.5131 USDT |
0.4816 USDT |
0.4946 USDT |
0.4935 USDT |
| 2025-12-03 |
0.5077 USDT |
14,992,276.3000 ONDO |
0.5016 USDT |
0.4950 USDT |
0.5052 USDT |
0.5116 USDT |
| 2025-12-02 |
0.4828 USDT |
13,924,612.1000 ONDO |
0.4627 USDT |
0.4547 USDT |
0.4597 USDT |
0.5013 USDT |
| 2025-12-01 |
0.4669 USDT |
17,887,231.8000 ONDO |
0.5039 USDT |
0.4467 USDT |
0.4534 USDT |
0.4642 USDT |
| 2025-11-30 |
0.5135 USDT |
6,664,260.5000 ONDO |
0.5095 USDT |
0.5051 USDT |
0.5117 USDT |
0.5055 USDT |
| 2025-11-29 |
0.5119 USDT |
5,545,827.6000 ONDO |
0.5155 USDT |
0.5048 USDT |
0.5094 USDT |
0.5086 USDT |
| 2025-11-28 |
0.5211 USDT |
9,867,288.0000 ONDO |
0.5217 USDT |
0.5107 USDT |
0.5163 USDT |
0.5179 USDT |
| 2025-11-27 |
0.5241 USDT |
12,729,276.1000 ONDO |
0.5169 USDT |
0.5145 USDT |
0.5187 USDT |
0.5280 USDT |
| 2025-11-26 |
0.5049 USDT |
14,632,310.2000 ONDO |
0.5057 USDT |
0.4924 USDT |
0.4982 USDT |
0.5186 USDT |
| 2025-11-25 |
0.4971 USDT |
12,837,302.4000 ONDO |
0.4997 USDT |
0.4852 USDT |
0.4956 USDT |
0.5033 USDT |
| 2025-11-24 |
0.4831 USDT |
15,440,956.0000 ONDO |
0.4753 USDT |
0.4679 USDT |
0.4726 USDT |
0.5023 USDT |
| 2025-11-23 |
0.4728 USDT |
10,886,722.1000 ONDO |
0.4626 USDT |
0.4600 USDT |
0.4656 USDT |
0.4826 USDT |
| 2025-11-22 |
0.4606 USDT |
12,220,875.9000 ONDO |
0.4666 USDT |
0.4524 USDT |
0.4592 USDT |
0.4651 USDT |
| 2025-11-21 |
0.4716 USDT |
35,810,055.7000 ONDO |
0.5005 USDT |
0.4440 USDT |
0.4635 USDT |
0.4664 USDT |
| 2025-11-20 |
0.5247 USDT |
16,339,705.1000 ONDO |
0.5295 USDT |
0.4943 USDT |
0.5061 USDT |
0.5049 USDT |
| 2025-11-19 |
0.5245 USDT |
15,338,023.7000 ONDO |
0.5462 USDT |
0.5017 USDT |
0.5085 USDT |
0.5234 USDT |
| 2025-11-18 |
0.5367 USDT |
16,955,322.5000 ONDO |
0.5316 USDT |
0.5184 USDT |
0.5323 USDT |
0.5432 USDT |
| 2025-11-17 |
0.5452 USDT |
16,497,341.5000 ONDO |
0.5578 USDT |
0.5192 USDT |
0.5285 USDT |
0.5314 USDT |
| 2025-11-16 |
0.5676 USDT |
12,119,579.1000 ONDO |
0.5829 USDT |
0.5446 USDT |
0.5539 USDT |
0.5581 USDT |
| 2025-11-15 |
0.5850 USDT |
6,880,841.1000 ONDO |
0.5753 USDT |
0.5747 USDT |
0.5826 USDT |
0.5856 USDT |
| 2025-11-14 |
0.5944 USDT |
16,995,465.7000 ONDO |
0.6136 USDT |
0.5738 USDT |
0.5892 USDT |
0.5815 USDT |
| 2025-11-13 |
0.6284 USDT |
16,429,520.6000 ONDO |
0.6373 USDT |
0.5942 USDT |
0.6019 USDT |
0.6091 USDT |
| 2025-11-12 |
0.6517 USDT |
10,757,639.7000 ONDO |
0.6492 USDT |
0.6282 USDT |
0.6379 USDT |
0.6419 USDT |
| 2025-11-11 |
0.6753 USDT |
11,809,763.8000 ONDO |
0.6933 USDT |
0.6468 USDT |
0.6524 USDT |
0.6519 USDT |
| 2025-11-10 |
0.6864 USDT |
13,563,007.3000 ONDO |
0.6717 USDT |
0.6664 USDT |
0.6828 USDT |
0.6919 USDT |
| 2025-11-09 |
0.6546 USDT |
8,293,517.9000 ONDO |
0.6601 USDT |
0.6319 USDT |
0.6399 USDT |
0.6726 USDT |
| 2025-11-08 |
0.6630 USDT |
11,261,690.4000 ONDO |
0.6672 USDT |
0.6401 USDT |
0.6501 USDT |
0.6586 USDT |
| 2025-11-07 |
0.6346 USDT |
25,226,278.3000 ONDO |
0.5954 USDT |
0.5912 USDT |
0.6046 USDT |
0.6762 USDT |
| 2025-11-06 |
0.5941 USDT |
15,819,845.7000 ONDO |
0.6164 USDT |
0.5703 USDT |
0.5860 USDT |
0.5952 USDT |
| 2025-11-05 |
0.5994 USDT |
21,573,282.7000 ONDO |
0.5932 USDT |
0.5625 USDT |
0.5866 USDT |
0.6130 USDT |
| 2025-11-04 |
0.5930 USDT |
49,597,720.6000 ONDO |
0.6150 USDT |
0.5498 USDT |
0.5797 USDT |
0.5942 USDT |
| 2025-11-03 |
0.6336 USDT |
35,946,305.1000 ONDO |
0.6977 USDT |
0.5909 USDT |
0.6139 USDT |
0.6120 USDT |
| 2025-11-02 |
0.6964 USDT |
10,199,599.9000 ONDO |
0.7030 USDT |
0.6800 USDT |
0.6854 USDT |
0.6979 USDT |
| 2025-11-01 |
0.6972 USDT |
14,943,514.8000 ONDO |
0.6873 USDT |
0.6790 USDT |
0.6874 USDT |
0.6987 USDT |
| 2025-10-31 |
0.6905 USDT |
11,989,231.0000 ONDO |
0.6886 USDT |
0.6729 USDT |
0.6823 USDT |
0.6876 USDT |
| 2025-10-30 |
0.7015 USDT |
21,325,998.3000 ONDO |
0.7287 USDT |
0.6645 USDT |
0.6722 USDT |
0.6874 USDT |
| 2025-10-29 |
0.7366 USDT |
17,287,130.3000 ONDO |
0.7290 USDT |
0.7164 USDT |
0.7318 USDT |
0.7401 USDT |