Identifier on Binance: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.9274 USDT |
26,093,179.3000 ONDO |
0.9107 USDT |
0.9045 USDT |
0.9082 USDT |
0.9320 USDT |
| 2025-09-07 |
0.9066 USDT |
12,427,293.8000 ONDO |
0.9016 USDT |
0.8998 USDT |
0.9043 USDT |
0.9104 USDT |
| 2025-09-06 |
0.9041 USDT |
9,564,257.0000 ONDO |
0.9111 USDT |
0.8961 USDT |
0.8995 USDT |
0.9020 USDT |
| 2025-09-05 |
0.9215 USDT |
25,408,011.7000 ONDO |
0.9097 USDT |
0.9054 USDT |
0.9131 USDT |
0.9134 USDT |
| 2025-09-04 |
0.9225 USDT |
20,233,366.0000 ONDO |
0.9412 USDT |
0.9038 USDT |
0.9101 USDT |
0.9170 USDT |
| 2025-09-03 |
0.9642 USDT |
33,151,230.7000 ONDO |
0.9482 USDT |
0.9413 USDT |
0.9513 USDT |
0.9508 USDT |
| 2025-09-02 |
0.9160 USDT |
32,557,897.4000 ONDO |
0.8802 USDT |
0.8761 USDT |
0.8810 USDT |
0.9486 USDT |
| 2025-09-01 |
0.8835 USDT |
25,652,470.5000 ONDO |
0.8971 USDT |
0.8590 USDT |
0.8715 USDT |
0.8747 USDT |
| 2025-08-31 |
0.9123 USDT |
9,073,820.6000 ONDO |
0.9083 USDT |
0.9044 USDT |
0.9087 USDT |
0.9095 USDT |
| 2025-08-30 |
0.9095 USDT |
10,732,040.7000 ONDO |
0.9058 USDT |
0.8933 USDT |
0.9057 USDT |
0.9042 USDT |
| 2025-08-29 |
0.9145 USDT |
26,613,372.4000 ONDO |
0.9457 USDT |
0.8909 USDT |
0.9008 USDT |
0.9048 USDT |
| 2025-08-28 |
0.9390 USDT |
19,150,321.3000 ONDO |
0.9273 USDT |
0.9198 USDT |
0.9331 USDT |
0.9378 USDT |
| 2025-08-27 |
0.9394 USDT |
22,020,879.7000 ONDO |
0.9413 USDT |
0.9257 USDT |
0.9358 USDT |
0.9347 USDT |
| 2025-08-26 |
0.9119 USDT |
25,347,797.9000 ONDO |
0.8923 USDT |
0.8854 USDT |
0.9000 USDT |
0.9432 USDT |
| 2025-08-25 |
0.9222 USDT |
40,688,909.4000 ONDO |
0.9726 USDT |
0.8764 USDT |
0.8879 USDT |
0.8880 USDT |
| 2025-08-24 |
0.9860 USDT |
31,702,002.3000 ONDO |
1.0019 USDT |
0.9565 USDT |
0.9671 USDT |
0.9787 USDT |
| 2025-08-23 |
1.0001 USDT |
20,331,138.2000 ONDO |
1.0113 USDT |
0.9771 USDT |
0.9916 USDT |
1.0010 USDT |
| 2025-08-22 |
0.9617 USDT |
39,868,853.4000 ONDO |
0.9168 USDT |
0.8910 USDT |
0.9082 USDT |
1.0099 USDT |
| 2025-08-21 |
0.9305 USDT |
14,621,517.7000 ONDO |
0.9462 USDT |
0.9114 USDT |
0.9208 USDT |
0.9238 USDT |
| 2025-08-20 |
0.9294 USDT |
19,485,205.8000 ONDO |
0.9105 USDT |
0.9033 USDT |
0.9192 USDT |
0.9461 USDT |
| 2025-08-19 |
0.9397 USDT |
21,183,929.9000 ONDO |
0.9603 USDT |
0.9067 USDT |
0.9214 USDT |
0.9236 USDT |
| 2025-08-18 |
0.9641 USDT |
23,002,418.9000 ONDO |
1.0075 USDT |
0.9412 USDT |
0.9527 USDT |
0.9645 USDT |
| 2025-08-17 |
1.0174 USDT |
13,365,942.4000 ONDO |
1.0011 USDT |
0.9952 USDT |
1.0014 USDT |
1.0195 USDT |
| 2025-08-16 |
0.9921 USDT |
13,216,557.3000 ONDO |
0.9900 USDT |
0.9767 USDT |
0.9852 USDT |
0.9994 USDT |
| 2025-08-15 |
0.9973 USDT |
23,170,202.6000 ONDO |
1.0013 USDT |
0.9600 USDT |
0.9767 USDT |
0.9812 USDT |
| 2025-08-14 |
1.0397 USDT |
46,701,887.0000 ONDO |
1.0767 USDT |
0.9777 USDT |
0.9939 USDT |
0.9938 USDT |
| 2025-08-13 |
1.0678 USDT |
24,996,343.8000 ONDO |
1.0606 USDT |
1.0446 USDT |
1.0572 USDT |
1.0785 USDT |
| 2025-08-12 |
1.0225 USDT |
26,822,757.0000 ONDO |
0.9838 USDT |
0.9689 USDT |
0.9839 USDT |
1.0544 USDT |
| 2025-08-11 |
1.0173 USDT |
25,519,490.7000 ONDO |
1.0255 USDT |
0.9757 USDT |
0.9888 USDT |
0.9881 USDT |
| 2025-08-10 |
1.0273 USDT |
24,776,407.0000 ONDO |
1.0375 USDT |
0.9984 USDT |
1.0139 USDT |
1.0223 USDT |
| 2025-08-09 |
1.0410 USDT |
21,813,695.4000 ONDO |
1.0208 USDT |
1.0148 USDT |
1.0221 USDT |
1.0378 USDT |
| 2025-08-08 |
1.0137 USDT |
22,602,470.5000 ONDO |
1.0099 USDT |
0.9994 USDT |
1.0094 USDT |
1.0236 USDT |
| 2025-08-07 |
0.9755 USDT |
24,431,359.1000 ONDO |
0.9411 USDT |
0.9305 USDT |
0.9377 USDT |
1.0079 USDT |
| 2025-08-06 |
0.9232 USDT |
14,237,437.1000 ONDO |
0.9200 USDT |
0.8991 USDT |
0.9061 USDT |
0.9425 USDT |
| 2025-08-05 |
0.9231 USDT |
23,647,869.4000 ONDO |
0.9501 USDT |
0.9024 USDT |
0.9163 USDT |
0.9157 USDT |
| 2025-08-04 |
0.9353 USDT |
18,777,804.0000 ONDO |
0.9212 USDT |
0.9166 USDT |
0.9238 USDT |
0.9532 USDT |
| 2025-08-03 |
0.9015 USDT |
13,744,360.6000 ONDO |
0.8750 USDT |
0.8585 USDT |
0.8801 USDT |
0.9165 USDT |
| 2025-08-02 |
0.8806 USDT |
20,819,807.5000 ONDO |
0.8897 USDT |
0.8443 USDT |
0.8648 USDT |
0.8777 USDT |
| 2025-08-01 |
0.9035 USDT |
45,280,072.2000 ONDO |
0.9192 USDT |
0.8666 USDT |
0.8943 USDT |
0.8909 USDT |
| 2025-07-31 |
0.9667 USDT |
29,455,548.9000 ONDO |
0.9453 USDT |
0.9232 USDT |
0.9340 USDT |
0.9268 USDT |
| 2025-07-30 |
0.9418 USDT |
22,194,388.2000 ONDO |
0.9596 USDT |
0.9014 USDT |
0.9393 USDT |
0.9398 USDT |
| 2025-07-29 |
0.9744 USDT |
25,024,110.9000 ONDO |
0.9921 USDT |
0.9347 USDT |
0.9575 USDT |
0.9589 USDT |
| 2025-07-28 |
1.0378 USDT |
26,527,184.9000 ONDO |
1.0684 USDT |
0.9850 USDT |
0.9937 USDT |
0.9860 USDT |
| 2025-07-27 |
1.0507 USDT |
19,032,708.2000 ONDO |
1.0421 USDT |
1.0363 USDT |
1.0448 USDT |
1.0698 USDT |
| 2025-07-26 |
1.0479 USDT |
13,893,731.8000 ONDO |
1.0379 USDT |
1.0315 USDT |
1.0402 USDT |
1.0496 USDT |
| 2025-07-25 |
1.0117 USDT |
30,213,866.8000 ONDO |
1.0181 USDT |
0.9795 USDT |
1.0018 USDT |
1.0361 USDT |
| 2025-07-24 |
1.0230 USDT |
39,213,366.0000 ONDO |
1.0305 USDT |
0.9492 USDT |
0.9920 USDT |
1.0248 USDT |
| 2025-07-23 |
1.0621 USDT |
49,898,220.2000 ONDO |
1.1432 USDT |
0.9876 USDT |
1.0190 USDT |
1.0311 USDT |
| 2025-07-22 |
1.0597 USDT |
36,663,111.6000 ONDO |
1.0754 USDT |
1.0201 USDT |
1.0445 USDT |
1.0859 USDT |
| 2025-07-21 |
1.0787 USDT |
34,677,362.0000 ONDO |
1.0474 USDT |
1.0243 USDT |
1.0462 USDT |
1.0771 USDT |