Identifier on Binance: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9103 USDT |
28,802,650.0000 ONDO |
0.9591 USDT |
0.8840 USDT |
0.8971 USDT |
0.9231 USDT |
| 2025-05-18 |
0.9355 USDT |
26,685,340.3000 ONDO |
0.9146 USDT |
0.8904 USDT |
0.9190 USDT |
0.9437 USDT |
| 2025-05-17 |
0.9177 USDT |
22,418,425.2000 ONDO |
0.9375 USDT |
0.9016 USDT |
0.9154 USDT |
0.9146 USDT |
| 2025-05-16 |
0.9788 USDT |
19,396,823.0000 ONDO |
0.9685 USDT |
0.9541 USDT |
0.9644 USDT |
0.9579 USDT |
| 2025-05-15 |
0.9837 USDT |
42,073,731.9000 ONDO |
1.0087 USDT |
0.9513 USDT |
0.9673 USDT |
0.9808 USDT |
| 2025-05-14 |
1.0502 USDT |
53,881,846.6000 ONDO |
1.0439 USDT |
0.9966 USDT |
1.0147 USDT |
1.0167 USDT |
| 2025-05-13 |
1.0231 USDT |
32,062,890.1000 ONDO |
1.0293 USDT |
0.9724 USDT |
0.9917 USDT |
1.0453 USDT |
| 2025-05-12 |
1.0496 USDT |
39,559,161.9000 ONDO |
1.0391 USDT |
0.9743 USDT |
1.0157 USDT |
1.0322 USDT |
| 2025-05-11 |
1.0470 USDT |
27,339,058.7000 ONDO |
1.1017 USDT |
1.0067 USDT |
1.0222 USDT |
1.0317 USDT |
| 2025-05-10 |
1.0392 USDT |
29,177,581.6000 ONDO |
1.0057 USDT |
0.9931 USDT |
1.0113 USDT |
1.0991 USDT |
| 2025-05-09 |
1.0128 USDT |
35,919,740.6000 ONDO |
0.9756 USDT |
0.9641 USDT |
0.9792 USDT |
1.0106 USDT |
| 2025-05-08 |
0.9342 USDT |
31,147,819.6000 ONDO |
0.8725 USDT |
0.8716 USDT |
0.8858 USDT |
0.9735 USDT |
| 2025-05-07 |
0.8657 USDT |
13,764,006.0000 ONDO |
0.8677 USDT |
0.8463 USDT |
0.8581 USDT |
0.8716 USDT |
| 2025-05-06 |
0.8491 USDT |
10,601,107.8000 ONDO |
0.8678 USDT |
0.8285 USDT |
0.8419 USDT |
0.8498 USDT |
| 2025-05-05 |
0.8699 USDT |
13,098,006.2000 ONDO |
0.8586 USDT |
0.8514 USDT |
0.8666 USDT |
0.8658 USDT |
| 2025-05-04 |
0.8665 USDT |
10,067,499.4000 ONDO |
0.8747 USDT |
0.8513 USDT |
0.8606 USDT |
0.8592 USDT |
| 2025-05-03 |
0.8911 USDT |
10,277,692.2000 ONDO |
0.9221 USDT |
0.8681 USDT |
0.8795 USDT |
0.8772 USDT |
| 2025-05-02 |
0.9122 USDT |
13,877,237.0000 ONDO |
0.9142 USDT |
0.8911 USDT |
0.9054 USDT |
0.9204 USDT |
| 2025-05-01 |
0.9186 USDT |
25,332,519.0000 ONDO |
0.9073 USDT |
0.9028 USDT |
0.9118 USDT |
0.9155 USDT |
| 2025-04-30 |
0.9120 USDT |
23,030,837.8000 ONDO |
0.9296 USDT |
0.8741 USDT |
0.9014 USDT |
0.9131 USDT |
| 2025-04-29 |
0.9656 USDT |
22,050,202.8000 ONDO |
0.9734 USDT |
0.9328 USDT |
0.9475 USDT |
0.9333 USDT |
| 2025-04-28 |
0.9644 USDT |
41,881,484.2000 ONDO |
0.9445 USDT |
0.9139 USDT |
0.9360 USDT |
0.9754 USDT |
| 2025-04-27 |
0.9612 USDT |
28,173,885.5000 ONDO |
0.9947 USDT |
0.9349 USDT |
0.9498 USDT |
0.9486 USDT |
| 2025-04-26 |
1.0123 USDT |
25,290,399.4000 ONDO |
0.9900 USDT |
0.9841 USDT |
0.9933 USDT |
0.9933 USDT |
| 2025-04-25 |
0.9958 USDT |
49,766,013.6000 ONDO |
0.9791 USDT |
0.9429 USDT |
0.9677 USDT |
0.9925 USDT |
| 2025-04-24 |
0.9618 USDT |
50,326,576.9000 ONDO |
0.9154 USDT |
0.8663 USDT |
0.8812 USDT |
0.9694 USDT |
| 2025-04-23 |
0.9293 USDT |
25,080,532.1000 ONDO |
0.9151 USDT |
0.9033 USDT |
0.9165 USDT |
0.9143 USDT |
| 2025-04-22 |
0.8787 USDT |
20,470,480.4000 ONDO |
0.8510 USDT |
0.8365 USDT |
0.8521 USDT |
0.9142 USDT |
| 2025-04-21 |
0.8676 USDT |
16,378,035.4000 ONDO |
0.8382 USDT |
0.8357 USDT |
0.8486 USDT |
0.8476 USDT |
| 2025-04-20 |
0.8405 USDT |
7,021,260.1000 ONDO |
0.8550 USDT |
0.8199 USDT |
0.8291 USDT |
0.8304 USDT |
| 2025-04-19 |
0.8454 USDT |
6,232,213.1000 ONDO |
0.8306 USDT |
0.8288 USDT |
0.8336 USDT |
0.8566 USDT |
| 2025-04-18 |
0.8298 USDT |
6,490,060.2000 ONDO |
0.8292 USDT |
0.8218 USDT |
0.8289 USDT |
0.8303 USDT |
| 2025-04-17 |
0.8375 USDT |
11,381,630.8000 ONDO |
0.8193 USDT |
0.8174 USDT |
0.8288 USDT |
0.8328 USDT |
| 2025-04-16 |
0.8248 USDT |
14,351,007.2000 ONDO |
0.8320 USDT |
0.8022 USDT |
0.8206 USDT |
0.8318 USDT |
| 2025-04-15 |
0.8683 USDT |
16,931,068.7000 ONDO |
0.8758 USDT |
0.8278 USDT |
0.8366 USDT |
0.8332 USDT |
| 2025-04-14 |
0.8833 USDT |
18,166,111.6000 ONDO |
0.8476 USDT |
0.8449 USDT |
0.8707 USDT |
0.8800 USDT |
| 2025-04-13 |
0.8840 USDT |
14,534,584.8000 ONDO |
0.9053 USDT |
0.8384 USDT |
0.8492 USDT |
0.8442 USDT |
| 2025-04-12 |
0.8969 USDT |
18,034,336.0000 ONDO |
0.8939 USDT |
0.8644 USDT |
0.8781 USDT |
0.9052 USDT |
| 2025-04-11 |
0.8993 USDT |
19,461,472.2000 ONDO |
0.7056 USDT |
0.7056 USDT |
0.8957 USDT |
0.8903 USDT |