Identifier on Binance: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.0549 USDT |
20,318,446.3000 ONDO |
1.0313 USDT |
1.0207 USDT |
1.0315 USDT |
1.0627 USDT |
| 2025-07-19 |
1.0197 USDT |
18,268,811.5000 ONDO |
1.0068 USDT |
0.9890 USDT |
1.0131 USDT |
1.0318 USDT |
| 2025-07-18 |
1.0472 USDT |
39,181,931.6000 ONDO |
1.0344 USDT |
0.9832 USDT |
1.0119 USDT |
1.0108 USDT |
| 2025-07-17 |
1.0087 USDT |
51,259,703.9000 ONDO |
0.9587 USDT |
0.9308 USDT |
0.9487 USDT |
1.0509 USDT |
| 2025-07-16 |
0.9517 USDT |
19,940,693.8000 ONDO |
0.9384 USDT |
0.9237 USDT |
0.9393 USDT |
0.9601 USDT |
| 2025-07-15 |
0.9098 USDT |
26,591,160.2000 ONDO |
0.9226 USDT |
0.8802 USDT |
0.9022 USDT |
0.9314 USDT |
| 2025-07-14 |
0.9291 USDT |
29,873,662.5000 ONDO |
0.9043 USDT |
0.8885 USDT |
0.9002 USDT |
0.9173 USDT |
| 2025-07-13 |
0.9028 USDT |
15,202,338.7000 ONDO |
0.8737 USDT |
0.8707 USDT |
0.8795 USDT |
0.8957 USDT |
| 2025-07-12 |
0.8816 USDT |
17,902,349.7000 ONDO |
0.8847 USDT |
0.8522 USDT |
0.8682 USDT |
0.8711 USDT |
| 2025-07-11 |
0.9111 USDT |
27,003,359.8000 ONDO |
0.8938 USDT |
0.8753 USDT |
0.8941 USDT |
0.9043 USDT |
| 2025-07-10 |
0.8628 USDT |
22,750,658.1000 ONDO |
0.8327 USDT |
0.8265 USDT |
0.8349 USDT |
0.8912 USDT |
| 2025-07-09 |
0.8180 USDT |
14,711,044.9000 ONDO |
0.8020 USDT |
0.7921 USDT |
0.7982 USDT |
0.8343 USDT |
| 2025-07-08 |
0.7876 USDT |
8,457,154.3000 ONDO |
0.7804 USDT |
0.7695 USDT |
0.7755 USDT |
0.8001 USDT |
| 2025-07-07 |
0.7923 USDT |
13,945,323.5000 ONDO |
0.7965 USDT |
0.7681 USDT |
0.7774 USDT |
0.7790 USDT |
| 2025-07-06 |
0.7844 USDT |
5,280,921.9000 ONDO |
0.7822 USDT |
0.7724 USDT |
0.7769 USDT |
0.7985 USDT |
| 2025-07-05 |
0.7755 USDT |
5,993,021.0000 ONDO |
0.7742 USDT |
0.7662 USDT |
0.7754 USDT |
0.7752 USDT |
| 2025-07-04 |
0.7799 USDT |
13,720,035.9000 ONDO |
0.7970 USDT |
0.7627 USDT |
0.7719 USDT |
0.7793 USDT |
| 2025-07-03 |
0.7974 USDT |
17,007,267.3000 ONDO |
0.7851 USDT |
0.7792 USDT |
0.7877 USDT |
0.7985 USDT |
| 2025-07-02 |
0.7753 USDT |
13,451,704.6000 ONDO |
0.7415 USDT |
0.7339 USDT |
0.7445 USDT |
0.7858 USDT |
| 2025-07-01 |
0.7527 USDT |
9,297,940.9000 ONDO |
0.7691 USDT |
0.7334 USDT |
0.7379 USDT |
0.7366 USDT |
| 2025-06-30 |
0.7733 USDT |
11,314,971.6000 ONDO |
0.7915 USDT |
0.7524 USDT |
0.7635 USDT |
0.7732 USDT |
| 2025-06-29 |
0.7655 USDT |
8,916,277.2000 ONDO |
0.7611 USDT |
0.7561 USDT |
0.7599 USDT |
0.7662 USDT |
| 2025-06-28 |
0.7530 USDT |
6,762,964.8000 ONDO |
0.7467 USDT |
0.7422 USDT |
0.7471 USDT |
0.7641 USDT |
| 2025-06-27 |
0.7398 USDT |
11,061,499.7000 ONDO |
0.7335 USDT |
0.7221 USDT |
0.7381 USDT |
0.7492 USDT |
| 2025-06-26 |
0.7523 USDT |
17,094,208.7000 ONDO |
0.7599 USDT |
0.7297 USDT |
0.7357 USDT |
0.7345 USDT |
| 2025-06-25 |
0.7740 USDT |
16,821,783.9000 ONDO |
0.7838 USDT |
0.7529 USDT |
0.7586 USDT |
0.7549 USDT |
| 2025-06-24 |
0.7699 USDT |
21,894,381.1000 ONDO |
0.7553 USDT |
0.7456 USDT |
0.7554 USDT |
0.7793 USDT |
| 2025-06-23 |
0.6991 USDT |
33,485,216.9000 ONDO |
0.6726 USDT |
0.6504 USDT |
0.6724 USDT |
0.7560 USDT |
| 2025-06-22 |
0.6633 USDT |
21,359,264.9000 ONDO |
0.6942 USDT |
0.6346 USDT |
0.6475 USDT |
0.6381 USDT |
| 2025-06-21 |
0.7083 USDT |
15,430,695.1000 ONDO |
0.7361 USDT |
0.6751 USDT |
0.6903 USDT |
0.6803 USDT |
| 2025-06-20 |
0.7560 USDT |
13,275,483.4000 ONDO |
0.7684 USDT |
0.7216 USDT |
0.7405 USDT |
0.7386 USDT |
| 2025-06-19 |
0.7752 USDT |
14,255,177.8000 ONDO |
0.7761 USDT |
0.7578 USDT |
0.7677 USDT |
0.7720 USDT |
| 2025-06-18 |
0.7429 USDT |
9,141,112.1000 ONDO |
0.7437 USDT |
0.7201 USDT |
0.7355 USDT |
0.7431 USDT |
| 2025-06-17 |
0.7666 USDT |
29,894,726.3000 ONDO |
0.7918 USDT |
0.7272 USDT |
0.7410 USDT |
0.7403 USDT |
| 2025-06-16 |
0.8191 USDT |
10,216,845.2000 ONDO |
0.7925 USDT |
0.7856 USDT |
0.7929 USDT |
0.8391 USDT |
| 2025-06-15 |
0.7856 USDT |
10,964,581.6000 ONDO |
0.7855 USDT |
0.7748 USDT |
0.7824 USDT |
0.7935 USDT |
| 2025-06-14 |
0.7912 USDT |
8,123,489.3000 ONDO |
0.7973 USDT |
0.7696 USDT |
0.7809 USDT |
0.7813 USDT |
| 2025-06-13 |
0.7757 USDT |
35,432,677.9000 ONDO |
0.8137 USDT |
0.7508 USDT |
0.7676 USDT |
0.7942 USDT |
| 2025-06-12 |
0.8486 USDT |
15,217,811.3000 ONDO |
0.8666 USDT |
0.8322 USDT |
0.8411 USDT |
0.8437 USDT |
| 2025-06-11 |
0.8935 USDT |
20,170,982.5000 ONDO |
0.8995 USDT |
0.8543 USDT |
0.8675 USDT |
0.8606 USDT |
| 2025-06-10 |
0.8820 USDT |
11,262,264.0000 ONDO |
0.8753 USDT |
0.8579 USDT |
0.8675 USDT |
0.8811 USDT |
| 2025-06-09 |
0.8437 USDT |
10,695,829.2000 ONDO |
0.8317 USDT |
0.8184 USDT |
0.8241 USDT |
0.8733 USDT |
| 2025-06-08 |
0.8320 USDT |
8,570,215.9000 ONDO |
0.8360 USDT |
0.8180 USDT |
0.8249 USDT |
0.8308 USDT |
| 2025-06-07 |
0.8296 USDT |
7,542,530.6000 ONDO |
0.8051 USDT |
0.8017 USDT |
0.8130 USDT |
0.8348 USDT |
| 2025-06-06 |
0.8000 USDT |
9,308,275.1000 ONDO |
0.7751 USDT |
0.7679 USDT |
0.7824 USDT |
0.8062 USDT |
| 2025-06-05 |
0.7953 USDT |
18,838,203.0000 ONDO |
0.8313 USDT |
0.7577 USDT |
0.7815 USDT |
0.7801 USDT |
| 2025-06-04 |
0.8466 USDT |
8,742,341.6000 ONDO |
0.8502 USDT |
0.8251 USDT |
0.8372 USDT |
0.8316 USDT |
| 2025-06-03 |
0.8566 USDT |
11,275,416.2000 ONDO |
0.8508 USDT |
0.8400 USDT |
0.8514 USDT |
0.8477 USDT |
| 2025-06-02 |
0.8315 USDT |
8,206,963.2000 ONDO |
0.8445 USDT |
0.8183 USDT |
0.8240 USDT |
0.8493 USDT |
| 2025-06-01 |
0.8261 USDT |
7,182,448.6000 ONDO |
0.8315 USDT |
0.8069 USDT |
0.8169 USDT |
0.8435 USDT |