Identifier on Binance: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2529 USDT |
27,732,953.5000 ONDO |
0.2701 USDT |
0.2357 USDT |
0.2453 USDT |
0.2429 USDT |
| 2026-02-04 |
0.2755 USDT |
23,004,526.2000 ONDO |
0.2787 USDT |
0.2635 USDT |
0.2703 USDT |
0.2712 USDT |
| 2026-02-03 |
0.2836 USDT |
37,425,756.4000 ONDO |
0.2843 USDT |
0.2682 USDT |
0.2766 USDT |
0.2779 USDT |
| 2026-02-02 |
0.2780 USDT |
25,688,857.4000 ONDO |
0.2750 USDT |
0.2645 USDT |
0.2741 USDT |
0.2837 USDT |
| 2026-02-01 |
0.2827 USDT |
20,305,880.4000 ONDO |
0.2877 USDT |
0.2725 USDT |
0.2762 USDT |
0.2755 USDT |
| 2026-01-31 |
0.2840 USDT |
37,397,838.7000 ONDO |
0.3117 USDT |
0.2560 USDT |
0.2766 USDT |
0.2800 USDT |
| 2026-01-30 |
0.3110 USDT |
21,466,091.8000 ONDO |
0.3153 USDT |
0.3017 USDT |
0.3085 USDT |
0.3117 USDT |
| 2026-01-29 |
0.3207 USDT |
24,193,286.2000 ONDO |
0.3463 USDT |
0.2850 USDT |
0.3114 USDT |
0.3160 USDT |
| 2026-01-28 |
0.3420 USDT |
26,529,481.4000 ONDO |
0.3408 USDT |
0.3345 USDT |
0.3383 USDT |
0.3461 USDT |
| 2026-01-27 |
0.3336 USDT |
11,786,733.0000 ONDO |
0.3319 USDT |
0.3238 USDT |
0.3312 USDT |
0.3364 USDT |
| 2026-01-26 |
0.3320 USDT |
12,903,220.8000 ONDO |
0.3228 USDT |
0.3218 USDT |
0.3254 USDT |
0.3348 USDT |
| 2026-01-25 |
0.3304 USDT |
13,013,107.6000 ONDO |
0.3435 USDT |
0.3166 USDT |
0.3221 USDT |
0.3213 USDT |
| 2026-01-24 |
0.3446 USDT |
8,425,862.7000 ONDO |
0.3470 USDT |
0.3399 USDT |
0.3443 USDT |
0.3447 USDT |
| 2026-01-23 |
0.3520 USDT |
17,064,541.4000 ONDO |
0.3422 USDT |
0.3414 USDT |
0.3444 USDT |
0.3487 USDT |
| 2026-01-22 |
0.3421 USDT |
10,082,598.2000 ONDO |
0.3401 USDT |
0.3344 USDT |
0.3404 USDT |
0.3409 USDT |
| 2026-01-21 |
0.3359 USDT |
19,550,356.3000 ONDO |
0.3293 USDT |
0.3245 USDT |
0.3298 USDT |
0.3462 USDT |
| 2026-01-20 |
0.3395 USDT |
17,560,623.8000 ONDO |
0.3487 USDT |
0.3267 USDT |
0.3306 USDT |
0.3286 USDT |
| 2026-01-19 |
0.3404 USDT |
39,800,697.6000 ONDO |
0.3550 USDT |
0.3227 USDT |
0.3380 USDT |
0.3464 USDT |
| 2026-01-18 |
0.3741 USDT |
22,131,346.9000 ONDO |
0.3852 USDT |
0.3648 USDT |
0.3694 USDT |
0.3703 USDT |
| 2026-01-17 |
0.3894 USDT |
9,878,468.3000 ONDO |
0.3837 USDT |
0.3826 USDT |
0.3846 USDT |
0.3870 USDT |
| 2026-01-16 |
0.3783 USDT |
8,005,464.9000 ONDO |
0.3802 USDT |
0.3696 USDT |
0.3761 USDT |
0.3872 USDT |
| 2026-01-15 |
0.3886 USDT |
21,475,691.5000 ONDO |
0.4011 USDT |
0.3748 USDT |
0.3791 USDT |
0.3794 USDT |
| 2026-01-14 |
0.4102 USDT |
23,297,221.1000 ONDO |
0.4160 USDT |
0.3985 USDT |
0.4025 USDT |
0.4006 USDT |
| 2026-01-13 |
0.4046 USDT |
18,885,736.0000 ONDO |
0.3869 USDT |
0.3845 USDT |
0.3885 USDT |
0.4182 USDT |
| 2026-01-12 |
0.3965 USDT |
8,319,042.9000 ONDO |
0.3994 USDT |
0.3856 USDT |
0.3913 USDT |
0.3901 USDT |
| 2026-01-11 |
0.4010 USDT |
5,483,128.5000 ONDO |
0.3993 USDT |
0.3937 USDT |
0.3990 USDT |
0.3953 USDT |
| 2026-01-10 |
0.4019 USDT |
4,145,769.3000 ONDO |
0.4025 USDT |
0.3974 USDT |
0.3993 USDT |
0.3987 USDT |
| 2026-01-09 |
0.4049 USDT |
8,493,358.8000 ONDO |
0.4077 USDT |
0.3975 USDT |
0.4024 USDT |
0.4024 USDT |
| 2026-01-08 |
0.4114 USDT |
10,457,126.3000 ONDO |
0.4227 USDT |
0.3994 USDT |
0.4055 USDT |
0.4094 USDT |
| 2026-01-07 |
0.4354 USDT |
11,610,694.1000 ONDO |
0.4575 USDT |
0.4189 USDT |
0.4237 USDT |
0.4190 USDT |
| 2026-01-06 |
0.4539 USDT |
17,028,303.0000 ONDO |
0.4550 USDT |
0.4334 USDT |
0.4435 USDT |
0.4542 USDT |
| 2026-01-05 |
0.4431 USDT |
12,721,986.1000 ONDO |
0.4388 USDT |
0.4314 USDT |
0.4370 USDT |
0.4594 USDT |
| 2026-01-04 |
0.4367 USDT |
11,278,597.1000 ONDO |
0.4278 USDT |
0.4259 USDT |
0.4319 USDT |
0.4388 USDT |
| 2026-01-03 |
0.4203 USDT |
7,976,384.0000 ONDO |
0.4238 USDT |
0.4103 USDT |
0.4166 USDT |
0.4260 USDT |
| 2026-01-02 |
0.4048 USDT |
16,692,947.8000 ONDO |
0.3873 USDT |
0.3840 USDT |
0.3870 USDT |
0.4255 USDT |
| 2026-01-01 |
0.3682 USDT |
8,973,321.6000 ONDO |
0.3592 USDT |
0.3550 USDT |
0.3587 USDT |
0.3870 USDT |
| 2025-12-31 |
0.3699 USDT |
9,242,714.6000 ONDO |
0.3745 USDT |
0.3597 USDT |
0.3642 USDT |
0.3626 USDT |
| 2025-12-30 |
0.3771 USDT |
7,048,090.5000 ONDO |
0.3768 USDT |
0.3725 USDT |
0.3743 USDT |
0.3737 USDT |
| 2025-12-29 |
0.3859 USDT |
9,574,368.7000 ONDO |
0.3877 USDT |
0.3766 USDT |
0.3783 USDT |
0.3777 USDT |
| 2025-12-28 |
0.3881 USDT |
3,840,093.2000 ONDO |
0.3879 USDT |
0.3829 USDT |
0.3856 USDT |
0.3850 USDT |
| 2025-12-27 |
0.3777 USDT |
4,170,444.1000 ONDO |
0.3755 USDT |
0.3728 USDT |
0.3759 USDT |
0.3846 USDT |
| 2025-12-26 |
0.3774 USDT |
9,045,457.7000 ONDO |
0.3681 USDT |
0.3662 USDT |
0.3700 USDT |
0.3756 USDT |
| 2025-12-25 |
0.3779 USDT |
5,783,055.1000 ONDO |
0.3763 USDT |
0.3722 USDT |
0.3745 USDT |
0.3785 USDT |
| 2025-12-24 |
0.3776 USDT |
8,466,559.6000 ONDO |
0.3866 USDT |
0.3707 USDT |
0.3761 USDT |
0.3780 USDT |
| 2025-12-23 |
0.3882 USDT |
8,749,371.7000 ONDO |
0.3937 USDT |
0.3812 USDT |
0.3873 USDT |
0.3874 USDT |
| 2025-12-22 |
0.3968 USDT |
8,342,485.6000 ONDO |
0.3906 USDT |
0.3859 USDT |
0.3924 USDT |
0.3933 USDT |
| 2025-12-21 |
0.3899 USDT |
5,623,105.3000 ONDO |
0.3989 USDT |
0.3805 USDT |
0.3858 USDT |
0.3851 USDT |
| 2025-12-20 |
0.3982 USDT |
4,642,084.9000 ONDO |
0.3977 USDT |
0.3938 USDT |
0.3960 USDT |
0.3989 USDT |
| 2025-12-19 |
0.3843 USDT |
12,179,193.0000 ONDO |
0.3686 USDT |
0.3601 USDT |
0.3647 USDT |
0.3975 USDT |
| 2025-12-18 |
0.3864 USDT |
14,676,193.9000 ONDO |
0.3905 USDT |
0.3659 USDT |
0.3714 USDT |
0.3733 USDT |