Crypto exchange Binance
Market Ondo (ONDO) / Tether (USDT)
Identifier on Binance: ONDOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-19 | 0.7801 USDT | 7,448,206.9000 ONDO | 0.7761 USDT | 0.7680 USDT | 0.7773 USDT | 0.7893 USDT |
| 2025-06-18 | 0.7429 USDT | 9,141,112.1000 ONDO | 0.7437 USDT | 0.7201 USDT | 0.7355 USDT | 0.7431 USDT |
| 2025-06-17 | 0.7666 USDT | 29,894,726.3000 ONDO | 0.7918 USDT | 0.7272 USDT | 0.7410 USDT | 0.7403 USDT |
| 2025-06-16 | 0.8191 USDT | 10,216,845.2000 ONDO | 0.7925 USDT | 0.7856 USDT | 0.7929 USDT | 0.8391 USDT |
| 2025-06-15 | 0.7856 USDT | 10,964,581.6000 ONDO | 0.7855 USDT | 0.7748 USDT | 0.7824 USDT | 0.7935 USDT |
| 2025-06-14 | 0.7912 USDT | 8,123,489.3000 ONDO | 0.7973 USDT | 0.7696 USDT | 0.7809 USDT | 0.7813 USDT |
| 2025-06-13 | 0.7757 USDT | 35,432,677.9000 ONDO | 0.8137 USDT | 0.7508 USDT | 0.7676 USDT | 0.7942 USDT |
| 2025-06-12 | 0.8486 USDT | 15,217,811.3000 ONDO | 0.8666 USDT | 0.8322 USDT | 0.8411 USDT | 0.8437 USDT |
| 2025-06-11 | 0.8935 USDT | 20,170,982.5000 ONDO | 0.8995 USDT | 0.8543 USDT | 0.8675 USDT | 0.8606 USDT |
| 2025-06-10 | 0.8820 USDT | 11,262,264.0000 ONDO | 0.8753 USDT | 0.8579 USDT | 0.8675 USDT | 0.8811 USDT |
| 2025-06-09 | 0.8437 USDT | 10,695,829.2000 ONDO | 0.8317 USDT | 0.8184 USDT | 0.8241 USDT | 0.8733 USDT |
| 2025-06-08 | 0.8320 USDT | 8,570,215.9000 ONDO | 0.8360 USDT | 0.8180 USDT | 0.8249 USDT | 0.8308 USDT |
| 2025-06-07 | 0.8296 USDT | 7,542,530.6000 ONDO | 0.8051 USDT | 0.8017 USDT | 0.8130 USDT | 0.8348 USDT |
| 2025-06-06 | 0.8000 USDT | 9,308,275.1000 ONDO | 0.7751 USDT | 0.7679 USDT | 0.7824 USDT | 0.8062 USDT |
| 2025-06-05 | 0.7953 USDT | 18,838,203.0000 ONDO | 0.8313 USDT | 0.7577 USDT | 0.7815 USDT | 0.7801 USDT |
| 2025-06-04 | 0.8466 USDT | 8,742,341.6000 ONDO | 0.8502 USDT | 0.8251 USDT | 0.8372 USDT | 0.8316 USDT |
| 2025-06-03 | 0.8566 USDT | 11,275,416.2000 ONDO | 0.8508 USDT | 0.8400 USDT | 0.8514 USDT | 0.8477 USDT |
| 2025-06-02 | 0.8315 USDT | 8,206,963.2000 ONDO | 0.8445 USDT | 0.8183 USDT | 0.8240 USDT | 0.8493 USDT |
| 2025-06-01 | 0.8261 USDT | 7,182,448.6000 ONDO | 0.8315 USDT | 0.8069 USDT | 0.8169 USDT | 0.8435 USDT |
| 2025-05-31 | 0.8098 USDT | 16,504,320.2000 ONDO | 0.8179 USDT | 0.7835 USDT | 0.7969 USDT | 0.8346 USDT |
| 2025-05-30 | 0.8556 USDT | 32,279,895.9000 ONDO | 0.8998 USDT | 0.8137 USDT | 0.8355 USDT | 0.8283 USDT |
| 2025-05-29 | 0.9275 USDT | 19,258,440.5000 ONDO | 0.9335 USDT | 0.8985 USDT | 0.9078 USDT | 0.9028 USDT |
| 2025-05-28 | 0.9365 USDT | 12,838,299.8000 ONDO | 0.9485 USDT | 0.9079 USDT | 0.9191 USDT | 0.9238 USDT |
| 2025-05-27 | 0.9495 USDT | 16,318,036.7000 ONDO | 0.9403 USDT | 0.9153 USDT | 0.9316 USDT | 0.9489 USDT |
| 2025-05-26 | 0.9514 USDT | 12,653,296.9000 ONDO | 0.9506 USDT | 0.9296 USDT | 0.9361 USDT | 0.9366 USDT |
| 2025-05-25 | 0.9249 USDT | 13,154,505.8000 ONDO | 0.9399 USDT | 0.9036 USDT | 0.9144 USDT | 0.9493 USDT |
| 2025-05-24 | 0.9498 USDT | 10,071,444.7000 ONDO | 0.9333 USDT | 0.9272 USDT | 0.9439 USDT | 0.9451 USDT |
| 2025-05-23 | 0.9969 USDT | 42,342,201.3000 ONDO | 1.0195 USDT | 0.9401 USDT | 0.9606 USDT | 0.9444 USDT |
| 2025-05-22 | 1.0046 USDT | 28,599,801.9000 ONDO | 0.9753 USDT | 0.9753 USDT | 0.9911 USDT | 1.0112 USDT |
| 2025-05-21 | 0.9581 USDT | 25,073,848.6000 ONDO | 0.9440 USDT | 0.9308 USDT | 0.9398 USDT | 0.9617 USDT |
| 2025-05-20 | 0.9371 USDT | 17,454,103.3000 ONDO | 0.9272 USDT | 0.9151 USDT | 0.9266 USDT | 0.9424 USDT |
| 2025-05-19 | 0.9103 USDT | 28,802,650.0000 ONDO | 0.9591 USDT | 0.8840 USDT | 0.8971 USDT | 0.9231 USDT |
| 2025-05-18 | 0.9355 USDT | 26,685,340.3000 ONDO | 0.9146 USDT | 0.8904 USDT | 0.9190 USDT | 0.9437 USDT |
| 2025-05-17 | 0.9177 USDT | 22,418,425.2000 ONDO | 0.9375 USDT | 0.9016 USDT | 0.9154 USDT | 0.9146 USDT |
| 2025-05-16 | 0.9788 USDT | 19,396,823.0000 ONDO | 0.9685 USDT | 0.9541 USDT | 0.9644 USDT | 0.9579 USDT |
| 2025-05-15 | 0.9837 USDT | 42,073,731.9000 ONDO | 1.0087 USDT | 0.9513 USDT | 0.9673 USDT | 0.9808 USDT |
| 2025-05-14 | 1.0502 USDT | 53,881,846.6000 ONDO | 1.0439 USDT | 0.9966 USDT | 1.0147 USDT | 1.0167 USDT |
| 2025-05-13 | 1.0231 USDT | 32,062,890.1000 ONDO | 1.0293 USDT | 0.9724 USDT | 0.9917 USDT | 1.0453 USDT |
| 2025-05-12 | 1.0496 USDT | 39,559,161.9000 ONDO | 1.0391 USDT | 0.9743 USDT | 1.0157 USDT | 1.0322 USDT |
| 2025-05-11 | 1.0470 USDT | 27,339,058.7000 ONDO | 1.1017 USDT | 1.0067 USDT | 1.0222 USDT | 1.0317 USDT |
| 2025-05-10 | 1.0392 USDT | 29,177,581.6000 ONDO | 1.0057 USDT | 0.9931 USDT | 1.0113 USDT | 1.0991 USDT |
| 2025-05-09 | 1.0128 USDT | 35,919,740.6000 ONDO | 0.9756 USDT | 0.9641 USDT | 0.9792 USDT | 1.0106 USDT |
| 2025-05-08 | 0.9342 USDT | 31,147,819.6000 ONDO | 0.8725 USDT | 0.8716 USDT | 0.8858 USDT | 0.9735 USDT |
| 2025-05-07 | 0.8657 USDT | 13,764,006.0000 ONDO | 0.8677 USDT | 0.8463 USDT | 0.8581 USDT | 0.8716 USDT |
| 2025-05-06 | 0.8491 USDT | 10,601,107.8000 ONDO | 0.8678 USDT | 0.8285 USDT | 0.8419 USDT | 0.8498 USDT |
| 2025-05-05 | 0.8699 USDT | 13,098,006.2000 ONDO | 0.8586 USDT | 0.8514 USDT | 0.8666 USDT | 0.8658 USDT |
| 2025-05-04 | 0.8665 USDT | 10,067,499.4000 ONDO | 0.8747 USDT | 0.8513 USDT | 0.8606 USDT | 0.8592 USDT |
| 2025-05-03 | 0.8911 USDT | 10,277,692.2000 ONDO | 0.9221 USDT | 0.8681 USDT | 0.8795 USDT | 0.8772 USDT |
| 2025-05-02 | 0.9122 USDT | 13,877,237.0000 ONDO | 0.9142 USDT | 0.8911 USDT | 0.9054 USDT | 0.9204 USDT |
| 2025-05-01 | 0.9186 USDT | 25,332,519.0000 ONDO | 0.9073 USDT | 0.9028 USDT | 0.9118 USDT | 0.9155 USDT |
12