Identifier on Binance: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4820 USDT |
6,306,710.7000 ONDO |
0.4911 USDT |
0.4681 USDT |
0.4769 USDT |
0.4691 USDT |
| 2025-12-04 |
0.5028 USDT |
14,064,517.4000 ONDO |
0.5131 USDT |
0.4816 USDT |
0.4946 USDT |
0.4935 USDT |
| 2025-12-03 |
0.5077 USDT |
14,992,276.3000 ONDO |
0.5016 USDT |
0.4950 USDT |
0.5052 USDT |
0.5116 USDT |
| 2025-12-02 |
0.4828 USDT |
13,924,612.1000 ONDO |
0.4627 USDT |
0.4547 USDT |
0.4597 USDT |
0.5013 USDT |
| 2025-12-01 |
0.4669 USDT |
17,887,231.8000 ONDO |
0.5039 USDT |
0.4467 USDT |
0.4534 USDT |
0.4642 USDT |
| 2025-11-30 |
0.5135 USDT |
6,664,260.5000 ONDO |
0.5095 USDT |
0.5051 USDT |
0.5117 USDT |
0.5055 USDT |
| 2025-11-29 |
0.5119 USDT |
5,545,827.6000 ONDO |
0.5155 USDT |
0.5048 USDT |
0.5094 USDT |
0.5086 USDT |
| 2025-11-28 |
0.5211 USDT |
9,867,288.0000 ONDO |
0.5217 USDT |
0.5107 USDT |
0.5163 USDT |
0.5179 USDT |
| 2025-11-27 |
0.5241 USDT |
12,729,276.1000 ONDO |
0.5169 USDT |
0.5145 USDT |
0.5187 USDT |
0.5280 USDT |
| 2025-11-26 |
0.5049 USDT |
14,632,310.2000 ONDO |
0.5057 USDT |
0.4924 USDT |
0.4982 USDT |
0.5186 USDT |
| 2025-11-25 |
0.4971 USDT |
12,837,302.4000 ONDO |
0.4997 USDT |
0.4852 USDT |
0.4956 USDT |
0.5033 USDT |
| 2025-11-24 |
0.4831 USDT |
15,440,956.0000 ONDO |
0.4753 USDT |
0.4679 USDT |
0.4726 USDT |
0.5023 USDT |
| 2025-11-23 |
0.4728 USDT |
10,886,722.1000 ONDO |
0.4626 USDT |
0.4600 USDT |
0.4656 USDT |
0.4826 USDT |
| 2025-11-22 |
0.4606 USDT |
12,220,875.9000 ONDO |
0.4666 USDT |
0.4524 USDT |
0.4592 USDT |
0.4651 USDT |
| 2025-11-21 |
0.4716 USDT |
35,810,055.7000 ONDO |
0.5005 USDT |
0.4440 USDT |
0.4635 USDT |
0.4664 USDT |
| 2025-11-20 |
0.5247 USDT |
16,339,705.1000 ONDO |
0.5295 USDT |
0.4943 USDT |
0.5061 USDT |
0.5049 USDT |
| 2025-11-19 |
0.5245 USDT |
15,338,023.7000 ONDO |
0.5462 USDT |
0.5017 USDT |
0.5085 USDT |
0.5234 USDT |
| 2025-11-18 |
0.5367 USDT |
16,955,322.5000 ONDO |
0.5316 USDT |
0.5184 USDT |
0.5323 USDT |
0.5432 USDT |
| 2025-11-17 |
0.5452 USDT |
16,497,341.5000 ONDO |
0.5578 USDT |
0.5192 USDT |
0.5285 USDT |
0.5314 USDT |
| 2025-11-16 |
0.5676 USDT |
12,119,579.1000 ONDO |
0.5829 USDT |
0.5446 USDT |
0.5539 USDT |
0.5581 USDT |
| 2025-11-15 |
0.5850 USDT |
6,880,841.1000 ONDO |
0.5753 USDT |
0.5747 USDT |
0.5826 USDT |
0.5856 USDT |
| 2025-11-14 |
0.5944 USDT |
16,995,465.7000 ONDO |
0.6136 USDT |
0.5738 USDT |
0.5892 USDT |
0.5815 USDT |
| 2025-11-13 |
0.6284 USDT |
16,429,520.6000 ONDO |
0.6373 USDT |
0.5942 USDT |
0.6019 USDT |
0.6091 USDT |
| 2025-11-12 |
0.6517 USDT |
10,757,639.7000 ONDO |
0.6492 USDT |
0.6282 USDT |
0.6379 USDT |
0.6419 USDT |
| 2025-11-11 |
0.6753 USDT |
11,809,763.8000 ONDO |
0.6933 USDT |
0.6468 USDT |
0.6524 USDT |
0.6519 USDT |
| 2025-11-10 |
0.6864 USDT |
13,563,007.3000 ONDO |
0.6717 USDT |
0.6664 USDT |
0.6828 USDT |
0.6919 USDT |
| 2025-11-09 |
0.6546 USDT |
8,293,517.9000 ONDO |
0.6601 USDT |
0.6319 USDT |
0.6399 USDT |
0.6726 USDT |
| 2025-11-08 |
0.6630 USDT |
11,261,690.4000 ONDO |
0.6672 USDT |
0.6401 USDT |
0.6501 USDT |
0.6586 USDT |
| 2025-11-07 |
0.6346 USDT |
25,226,278.3000 ONDO |
0.5954 USDT |
0.5912 USDT |
0.6046 USDT |
0.6762 USDT |
| 2025-11-06 |
0.5941 USDT |
15,819,845.7000 ONDO |
0.6164 USDT |
0.5703 USDT |
0.5860 USDT |
0.5952 USDT |
| 2025-11-05 |
0.5994 USDT |
21,573,282.7000 ONDO |
0.5932 USDT |
0.5625 USDT |
0.5866 USDT |
0.6130 USDT |
| 2025-11-04 |
0.5930 USDT |
49,597,720.6000 ONDO |
0.6150 USDT |
0.5498 USDT |
0.5797 USDT |
0.5942 USDT |
| 2025-11-03 |
0.6336 USDT |
35,946,305.1000 ONDO |
0.6977 USDT |
0.5909 USDT |
0.6139 USDT |
0.6120 USDT |
| 2025-11-02 |
0.6964 USDT |
10,199,599.9000 ONDO |
0.7030 USDT |
0.6800 USDT |
0.6854 USDT |
0.6979 USDT |
| 2025-11-01 |
0.6972 USDT |
14,943,514.8000 ONDO |
0.6873 USDT |
0.6790 USDT |
0.6874 USDT |
0.6987 USDT |
| 2025-10-31 |
0.6905 USDT |
11,989,231.0000 ONDO |
0.6886 USDT |
0.6729 USDT |
0.6823 USDT |
0.6876 USDT |
| 2025-10-30 |
0.7015 USDT |
21,325,998.3000 ONDO |
0.7287 USDT |
0.6645 USDT |
0.6722 USDT |
0.6874 USDT |
| 2025-10-29 |
0.7366 USDT |
17,287,130.3000 ONDO |
0.7290 USDT |
0.7164 USDT |
0.7318 USDT |
0.7401 USDT |
| 2025-10-28 |
0.7435 USDT |
16,852,640.0000 ONDO |
0.7462 USDT |
0.7154 USDT |
0.7284 USDT |
0.7282 USDT |
| 2025-10-27 |
0.7583 USDT |
17,342,321.4000 ONDO |
0.7667 USDT |
0.7405 USDT |
0.7509 USDT |
0.7484 USDT |
| 2025-10-26 |
0.7474 USDT |
9,675,868.7000 ONDO |
0.7341 USDT |
0.7225 USDT |
0.7256 USDT |
0.7680 USDT |
| 2025-10-25 |
0.7310 USDT |
8,276,160.8000 ONDO |
0.7442 USDT |
0.7198 USDT |
0.7253 USDT |
0.7364 USDT |
| 2025-10-24 |
0.7330 USDT |
13,813,460.5000 ONDO |
0.7222 USDT |
0.7187 USDT |
0.7246 USDT |
0.7442 USDT |
| 2025-10-23 |
0.7172 USDT |
13,788,448.7000 ONDO |
0.7030 USDT |
0.7013 USDT |
0.7068 USDT |
0.7191 USDT |
| 2025-10-22 |
0.7144 USDT |
19,738,992.4000 ONDO |
0.7239 USDT |
0.6837 USDT |
0.7017 USDT |
0.6934 USDT |
| 2025-10-21 |
0.7457 USDT |
23,230,672.6000 ONDO |
0.7519 USDT |
0.7183 USDT |
0.7244 USDT |
0.7313 USDT |
| 2025-10-20 |
0.7524 USDT |
18,744,891.2000 ONDO |
0.7315 USDT |
0.7141 USDT |
0.7273 USDT |
0.7518 USDT |
| 2025-10-19 |
0.7276 USDT |
13,489,325.8000 ONDO |
0.7137 USDT |
0.7009 USDT |
0.7099 USDT |
0.7354 USDT |
| 2025-10-18 |
0.7121 USDT |
15,258,827.6000 ONDO |
0.7044 USDT |
0.7014 USDT |
0.7103 USDT |
0.7136 USDT |
| 2025-10-17 |
0.6971 USDT |
38,402,345.4000 ONDO |
0.7275 USDT |
0.6651 USDT |
0.6843 USDT |
0.7056 USDT |