Identifier on Binance: ONDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2673 USDT |
6,554,076.8000 ONDO |
0.2691 USDT |
0.2638 USDT |
0.2658 USDT |
0.2709 USDT |
| 2026-03-04 |
0.2672 USDT |
29,716,888.7000 ONDO |
0.2558 USDT |
0.2525 USDT |
0.2561 USDT |
0.2705 USDT |
| 2026-03-03 |
0.2534 USDT |
12,181,337.7000 ONDO |
0.2579 USDT |
0.2474 USDT |
0.2506 USDT |
0.2567 USDT |
| 2026-03-02 |
0.2588 USDT |
17,129,581.8000 ONDO |
0.2520 USDT |
0.2494 USDT |
0.2516 USDT |
0.2577 USDT |
| 2026-03-01 |
0.2599 USDT |
18,873,742.9000 ONDO |
0.2613 USDT |
0.2475 USDT |
0.2512 USDT |
0.2509 USDT |
| 2026-02-28 |
0.2487 USDT |
18,575,196.6000 ONDO |
0.2569 USDT |
0.2398 USDT |
0.2419 USDT |
0.2602 USDT |
| 2026-02-27 |
0.2620 USDT |
11,861,984.9000 ONDO |
0.2660 USDT |
0.2519 USDT |
0.2560 USDT |
0.2559 USDT |
| 2026-02-26 |
0.2703 USDT |
19,846,412.5000 ONDO |
0.2757 USDT |
0.2582 USDT |
0.2620 USDT |
0.2661 USDT |
| 2026-02-25 |
0.2705 USDT |
24,871,556.0000 ONDO |
0.2465 USDT |
0.2456 USDT |
0.2471 USDT |
0.2781 USDT |
| 2026-02-24 |
0.2472 USDT |
21,459,118.0000 ONDO |
0.2487 USDT |
0.2418 USDT |
0.2435 USDT |
0.2471 USDT |
| 2026-02-23 |
0.2526 USDT |
13,941,510.3000 ONDO |
0.2625 USDT |
0.2458 USDT |
0.2485 USDT |
0.2488 USDT |
| 2026-02-22 |
0.2630 USDT |
8,279,963.4000 ONDO |
0.2671 USDT |
0.2589 USDT |
0.2599 USDT |
0.2620 USDT |
| 2026-02-21 |
0.2699 USDT |
7,286,670.4000 ONDO |
0.2676 USDT |
0.2658 USDT |
0.2676 USDT |
0.2676 USDT |
| 2026-02-20 |
0.2656 USDT |
10,538,912.7000 ONDO |
0.2619 USDT |
0.2563 USDT |
0.2627 USDT |
0.2675 USDT |
| 2026-02-19 |
0.2617 USDT |
7,537,206.2000 ONDO |
0.2649 USDT |
0.2543 USDT |
0.2585 USDT |
0.2606 USDT |
| 2026-02-18 |
0.2708 USDT |
7,935,808.7000 ONDO |
0.2746 USDT |
0.2629 USDT |
0.2651 USDT |
0.2645 USDT |
| 2026-02-17 |
0.2752 USDT |
6,371,264.0000 ONDO |
0.2785 USDT |
0.2699 USDT |
0.2746 USDT |
0.2751 USDT |
| 2026-02-16 |
0.2754 USDT |
8,062,863.5000 ONDO |
0.2756 USDT |
0.2686 USDT |
0.2743 USDT |
0.2779 USDT |
| 2026-02-15 |
0.2848 USDT |
15,771,730.5000 ONDO |
0.2943 USDT |
0.2698 USDT |
0.2738 USDT |
0.2743 USDT |
| 2026-02-14 |
0.2797 USDT |
17,383,305.0000 ONDO |
0.2634 USDT |
0.2634 USDT |
0.2693 USDT |
0.2925 USDT |
| 2026-02-13 |
0.2570 USDT |
9,632,734.4000 ONDO |
0.2512 USDT |
0.2460 USDT |
0.2483 USDT |
0.2634 USDT |
| 2026-02-12 |
0.2498 USDT |
12,500,833.4000 ONDO |
0.2414 USDT |
0.2414 USDT |
0.2458 USDT |
0.2452 USDT |
| 2026-02-11 |
0.2425 USDT |
17,770,709.0000 ONDO |
0.2477 USDT |
0.2354 USDT |
0.2394 USDT |
0.2448 USDT |
| 2026-02-10 |
0.2474 USDT |
12,317,896.8000 ONDO |
0.2506 USDT |
0.2430 USDT |
0.2460 USDT |
0.2466 USDT |
| 2026-02-09 |
0.2503 USDT |
37,071,901.7000 ONDO |
0.2578 USDT |
0.2405 USDT |
0.2437 USDT |
0.2514 USDT |
| 2026-02-08 |
0.2602 USDT |
16,063,834.1000 ONDO |
0.2626 USDT |
0.2535 USDT |
0.2570 USDT |
0.2565 USDT |
| 2026-02-07 |
0.2564 USDT |
33,793,639.6000 ONDO |
0.2582 USDT |
0.2464 USDT |
0.2498 USDT |
0.2639 USDT |
| 2026-02-06 |
0.2402 USDT |
72,864,838.5000 ONDO |
0.2251 USDT |
0.2018 USDT |
0.2285 USDT |
0.2578 USDT |
| 2026-02-05 |
0.2429 USDT |
49,216,304.6000 ONDO |
0.2701 USDT |
0.2212 USDT |
0.2308 USDT |
0.2273 USDT |
| 2026-02-04 |
0.2755 USDT |
23,004,526.2000 ONDO |
0.2787 USDT |
0.2635 USDT |
0.2703 USDT |
0.2712 USDT |
| 2026-02-03 |
0.2836 USDT |
37,425,756.4000 ONDO |
0.2843 USDT |
0.2682 USDT |
0.2766 USDT |
0.2779 USDT |
| 2026-02-02 |
0.2780 USDT |
25,688,857.4000 ONDO |
0.2750 USDT |
0.2645 USDT |
0.2741 USDT |
0.2837 USDT |
| 2026-02-01 |
0.2827 USDT |
20,305,880.4000 ONDO |
0.2877 USDT |
0.2725 USDT |
0.2762 USDT |
0.2755 USDT |
| 2026-01-31 |
0.2840 USDT |
37,397,838.7000 ONDO |
0.3117 USDT |
0.2560 USDT |
0.2766 USDT |
0.2800 USDT |
| 2026-01-30 |
0.3110 USDT |
21,466,091.8000 ONDO |
0.3153 USDT |
0.3017 USDT |
0.3085 USDT |
0.3117 USDT |
| 2026-01-29 |
0.3207 USDT |
24,193,286.2000 ONDO |
0.3463 USDT |
0.2850 USDT |
0.3114 USDT |
0.3160 USDT |
| 2026-01-28 |
0.3420 USDT |
26,529,481.4000 ONDO |
0.3408 USDT |
0.3345 USDT |
0.3383 USDT |
0.3461 USDT |
| 2026-01-27 |
0.3336 USDT |
11,786,733.0000 ONDO |
0.3319 USDT |
0.3238 USDT |
0.3312 USDT |
0.3364 USDT |
| 2026-01-26 |
0.3320 USDT |
12,903,220.8000 ONDO |
0.3228 USDT |
0.3218 USDT |
0.3254 USDT |
0.3348 USDT |
| 2026-01-25 |
0.3304 USDT |
13,013,107.6000 ONDO |
0.3435 USDT |
0.3166 USDT |
0.3221 USDT |
0.3213 USDT |
| 2026-01-24 |
0.3446 USDT |
8,425,862.7000 ONDO |
0.3470 USDT |
0.3399 USDT |
0.3443 USDT |
0.3447 USDT |
| 2026-01-23 |
0.3520 USDT |
17,064,541.4000 ONDO |
0.3422 USDT |
0.3414 USDT |
0.3444 USDT |
0.3487 USDT |
| 2026-01-22 |
0.3421 USDT |
10,082,598.2000 ONDO |
0.3401 USDT |
0.3344 USDT |
0.3404 USDT |
0.3409 USDT |
| 2026-01-21 |
0.3359 USDT |
19,550,356.3000 ONDO |
0.3293 USDT |
0.3245 USDT |
0.3298 USDT |
0.3462 USDT |
| 2026-01-20 |
0.3395 USDT |
17,560,623.8000 ONDO |
0.3487 USDT |
0.3267 USDT |
0.3306 USDT |
0.3286 USDT |
| 2026-01-19 |
0.3404 USDT |
39,800,697.6000 ONDO |
0.3550 USDT |
0.3227 USDT |
0.3380 USDT |
0.3464 USDT |
| 2026-01-18 |
0.3741 USDT |
22,131,346.9000 ONDO |
0.3852 USDT |
0.3648 USDT |
0.3694 USDT |
0.3703 USDT |
| 2026-01-17 |
0.3894 USDT |
9,878,468.3000 ONDO |
0.3837 USDT |
0.3826 USDT |
0.3846 USDT |
0.3870 USDT |
| 2026-01-16 |
0.3783 USDT |
8,005,464.9000 ONDO |
0.3802 USDT |
0.3696 USDT |
0.3761 USDT |
0.3872 USDT |
| 2026-01-15 |
0.3886 USDT |
21,475,691.5000 ONDO |
0.4011 USDT |
0.3748 USDT |
0.3791 USDT |
0.3794 USDT |